S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,535.72 1,538.01 1,535.72 1,536.88 6,582.9K
09:31 1,536.08 1,536.34 1,535.58 1,536.34 512.4K
09:32 1,536.68 1,536.68 1,533.96 1,533.96 303.1K
09:33 1,532.78 1,532.78 1,532.03 1,532.78 370.9K
09:34 1,532.90 1,532.90 1,532.60 1,532.60 254.7K
09:35 1,532.06 1,532.06 1,530.43 1,530.43 260.6K
09:36 1,530.82 1,531.32 1,530.54 1,531.32 253.6K
09:37 1,531.38 1,531.38 1,530.66 1,530.66 283.9K
09:38 1,530.42 1,530.90 1,530.42 1,530.90 293.8K
09:39 1,530.44 1,531.05 1,530.44 1,530.93 201.9K
09:40 1,530.75 1,531.14 1,530.75 1,531.12 271.6K
09:41 1,531.17 1,531.23 1,530.68 1,531.23 188.9K
09:42 1,531.74 1,531.97 1,531.74 1,531.95 220.4K
09:43 1,532.45 1,532.74 1,532.45 1,532.58 221.0K
09:44 1,532.73 1,533.11 1,532.73 1,533.11 206.3K
09:45 1,533.25 1,534.32 1,533.25 1,534.22 285.9K
09:46 1,534.20 1,534.88 1,534.01 1,534.88 225.6K
09:47 1,534.96 1,534.96 1,534.69 1,534.95 172.6K
09:48 1,535.49 1,535.63 1,535.45 1,535.56 385.2K
09:49 1,535.34 1,535.58 1,535.34 1,535.47 171.3K
09:50 1,535.68 1,536.17 1,535.68 1,536.17 252.0K
09:51 1,536.29 1,536.29 1,536.03 1,536.13 168.7K
09:52 1,536.12 1,536.12 1,535.72 1,535.72 135.3K
09:53 1,535.60 1,536.01 1,535.60 1,536.01 237.3K
09:54 1,535.71 1,535.71 1,535.55 1,535.57 156.0K
09:55 1,535.47 1,535.47 1,535.36 1,535.47 160.0K
09:56 1,535.47 1,535.51 1,535.34 1,535.36 111.0K
09:57 1,535.52 1,535.77 1,535.45 1,535.77 211.2K
09:58 1,535.97 1,536.37 1,535.97 1,536.37 148.5K
09:59 1,536.41 1,536.41 1,536.18 1,536.30 120.3K
10:00 1,534.52 1,534.52 1,532.06 1,532.81 578.0K
10:01 1,532.62 1,533.03 1,532.48 1,533.03 227.5K
10:02 1,533.29 1,533.29 1,532.61 1,532.73 229.8K
10:03 1,532.79 1,533.38 1,532.79 1,532.96 142.5K
10:04 1,533.03 1,533.03 1,532.20 1,532.20 132.6K
10:05 1,532.03 1,532.03 1,531.11 1,531.15 179.4K
10:06 1,531.58 1,533.20 1,531.58 1,533.20 257.1K
10:07 1,533.24 1,533.24 1,532.42 1,532.58 212.7K
10:08 1,532.92 1,533.40 1,532.92 1,533.40 150.5K
10:09 1,533.13 1,533.32 1,533.05 1,533.32 178.1K
10:10 1,533.43 1,533.67 1,533.07 1,533.07 185.0K
10:11 1,532.83 1,533.02 1,532.63 1,532.63 199.2K
10:12 1,532.77 1,533.08 1,532.39 1,532.39 170.4K
10:13 1,532.61 1,532.78 1,532.61 1,532.69 152.7K
10:14 1,532.59 1,533.11 1,532.59 1,533.11 175.1K
10:15 1,532.71 1,533.39 1,532.71 1,533.37 178.1K
10:16 1,533.28 1,533.28 1,532.10 1,532.10 106.5K
10:17 1,532.19 1,532.19 1,531.83 1,531.83 176.5K
10:18 1,532.18 1,532.54 1,532.18 1,532.54 131.6K
10:19 1,532.94 1,533.04 1,532.88 1,533.04 136.1K
10:20 1,533.17 1,533.52 1,532.78 1,532.78 149.6K
10:21 1,532.63 1,533.03 1,532.63 1,533.03 167.3K
10:22 1,533.08 1,534.05 1,533.08 1,534.00 192.9K
10:23 1,533.99 1,534.14 1,533.93 1,534.14 91.4K
10:24 1,534.44 1,534.74 1,534.44 1,534.74 109.7K
10:25 1,534.76 1,534.76 1,534.44 1,534.44 101.2K
10:26 1,534.31 1,534.50 1,534.31 1,534.45 107.2K
10:27 1,534.40 1,534.62 1,534.40 1,534.50 103.7K
10:28 1,534.37 1,534.82 1,534.37 1,534.82 65.2K
10:29 1,534.84 1,534.93 1,534.08 1,534.08 122.5K
10:30 1,533.84 1,534.39 1,533.84 1,534.28 155.6K
10:31 1,534.28 1,534.43 1,534.13 1,534.13 86.7K
10:32 1,534.17 1,534.17 1,533.79 1,533.80 184.5K
10:33 1,533.85 1,534.23 1,533.85 1,533.97 136.0K
10:34 1,534.22 1,534.22 1,534.10 1,534.12 117.5K
10:35 1,534.31 1,534.41 1,534.31 1,534.41 95.3K
10:36 1,534.45 1,534.45 1,534.22 1,534.39 219.6K
10:37 1,534.56 1,534.90 1,534.56 1,534.90 98.6K
10:38 1,535.05 1,535.05 1,534.79 1,534.79 133.2K
10:39 1,534.48 1,534.48 1,534.19 1,534.19 115.5K
10:40 1,534.28 1,534.37 1,534.28 1,534.32 71.3K
10:41 1,534.34 1,534.53 1,534.21 1,534.21 105.0K
10:42 1,534.23 1,534.42 1,534.23 1,534.32 184.8K
10:43 1,534.17 1,534.22 1,533.91 1,533.91 92.0K
10:44 1,534.11 1,534.14 1,534.02 1,534.14 92.8K
10:45 1,534.13 1,534.27 1,534.13 1,534.17 98.0K
10:46 1,533.83 1,534.33 1,533.83 1,534.27 114.4K
10:47 1,534.30 1,534.30 1,534.07 1,534.24 108.8K
10:48 1,534.44 1,534.49 1,534.16 1,534.16 125.8K
10:49 1,534.25 1,534.25 1,533.53 1,533.63 128.9K
10:50 1,533.82 1,533.96 1,533.82 1,533.87 103.0K
10:51 1,534.04 1,534.04 1,533.78 1,533.78 79.4K
10:52 1,533.86 1,534.18 1,533.86 1,534.11 159.8K
10:53 1,534.14 1,534.14 1,531.55 1,531.55 412.3K
10:54 1,530.89 1,530.89 1,530.03 1,530.03 357.5K
10:55 1,529.96 1,531.26 1,529.96 1,531.26 188.6K
10:56 1,530.85 1,531.11 1,530.48 1,531.11 138.8K
10:57 1,530.55 1,530.55 1,530.17 1,530.17 116.3K
10:58 1,530.01 1,530.34 1,530.01 1,530.05 143.9K
10:59 1,529.86 1,530.74 1,529.86 1,530.74 187.0K
11:00 1,530.88 1,530.88 1,529.78 1,529.78 198.5K
11:01 1,529.78 1,529.78 1,529.31 1,529.31 140.5K
11:02 1,528.97 1,529.05 1,528.75 1,529.05 163.0K
11:03 1,528.72 1,528.72 1,528.35 1,528.38 184.4K
11:04 1,529.17 1,529.65 1,529.17 1,529.65 106.5K
11:05 1,529.83 1,529.88 1,529.61 1,529.88 114.6K
11:06 1,529.69 1,530.74 1,529.69 1,530.74 111.8K
11:07 1,530.87 1,531.40 1,530.87 1,531.38 153.4K
11:08 1,531.32 1,531.69 1,531.32 1,531.69 146.3K
11:09 1,531.78 1,532.15 1,531.78 1,532.05 98.5K
11:10 1,531.84 1,531.84 1,530.75 1,530.75 161.9K
11:11 1,530.96 1,531.01 1,530.96 1,530.97 62.2K
11:12 1,531.12 1,531.12 1,530.98 1,530.98 61.4K
11:13 1,530.98 1,530.98 1,530.24 1,530.24 107.7K
11:14 1,530.25 1,530.25 1,529.63 1,529.63 80.5K
11:15 1,529.78 1,529.79 1,529.46 1,529.54 94.6K
11:16 1,529.32 1,529.68 1,529.32 1,529.68 92.5K
11:17 1,529.67 1,529.96 1,529.67 1,529.96 79.8K
11:18 1,530.23 1,530.88 1,530.23 1,530.76 119.6K
11:19 1,530.74 1,531.68 1,530.74 1,531.68 139.7K
11:20 1,531.15 1,532.12 1,531.15 1,532.12 136.0K
11:21 1,532.06 1,532.06 1,531.54 1,531.54 97.8K
11:22 1,531.58 1,531.58 1,531.09 1,531.18 174.9K
11:23 1,530.76 1,530.97 1,530.65 1,530.97 108.6K
11:24 1,530.89 1,530.89 1,530.25 1,530.25 87.5K
11:25 1,530.01 1,530.30 1,530.01 1,530.30 153.7K
11:26 1,529.87 1,529.87 1,529.32 1,529.32 128.4K
11:27 1,529.26 1,529.71 1,529.16 1,529.62 106.5K
11:28 1,529.30 1,529.73 1,529.19 1,529.73 89.8K
11:29 1,529.43 1,529.43 1,529.35 1,529.35 50.1K
11:30 1,529.53 1,530.70 1,529.53 1,530.70 104.4K
11:31 1,530.52 1,530.97 1,530.52 1,530.91 93.5K
11:32 1,530.93 1,531.11 1,530.93 1,531.11 63.6K
11:33 1,531.02 1,531.02 1,530.73 1,530.99 77.8K
11:34 1,530.78 1,531.38 1,530.78 1,531.38 116.6K
11:35 1,531.04 1,531.04 1,530.34 1,530.34 107.6K
11:36 1,530.14 1,530.33 1,530.14 1,530.33 64.6K
11:37 1,530.33 1,530.33 1,530.32 1,530.33 63.8K
11:38 1,530.46 1,530.46 1,530.31 1,530.31 85.8K
11:39 1,530.16 1,530.16 1,530.06 1,530.07 55.6K
11:40 1,529.95 1,530.13 1,529.94 1,530.13 79.2K
11:41 1,530.32 1,530.66 1,530.32 1,530.66 81.5K
11:42 1,530.41 1,530.41 1,529.99 1,529.99 82.3K
11:43 1,530.04 1,530.04 1,529.75 1,529.92 126.0K
11:44 1,530.18 1,530.50 1,530.18 1,530.50 59.7K
11:45 1,530.24 1,530.32 1,530.11 1,530.28 65.9K
11:46 1,530.21 1,530.22 1,530.05 1,530.05 130.2K
11:47 1,529.86 1,529.86 1,529.64 1,529.69 75.5K
11:48 1,529.86 1,529.97 1,529.69 1,529.97 112.2K
11:49 1,529.80 1,530.03 1,529.80 1,530.03 83.9K
11:50 1,530.03 1,530.48 1,530.03 1,530.48 91.3K
11:51 1,530.52 1,530.52 1,530.20 1,530.20 79.6K
11:52 1,530.08 1,530.08 1,529.75 1,529.75 50.3K
11:53 1,529.73 1,529.87 1,529.72 1,529.87 65.5K
11:54 1,529.89 1,529.89 1,529.41 1,529.41 97.2K
11:55 1,529.51 1,529.55 1,529.49 1,529.49 76.3K
11:56 1,529.45 1,529.96 1,529.45 1,529.96 96.8K
11:57 1,529.79 1,529.95 1,529.77 1,529.95 101.7K
11:58 1,529.86 1,529.86 1,529.48 1,529.48 175.9K
11:59 1,529.44 1,529.53 1,529.06 1,529.06 94.0K
12:00 1,528.66 1,528.66 1,528.47 1,528.58 117.8K
12:01 1,528.51 1,528.77 1,528.51 1,528.77 97.2K
12:02 1,528.71 1,528.82 1,528.65 1,528.65 90.7K
12:03 1,528.64 1,528.72 1,528.64 1,528.72 99.6K
12:04 1,528.75 1,529.04 1,528.75 1,529.04 87.3K
12:05 1,529.05 1,529.05 1,528.55 1,528.55 78.5K
12:06 1,529.01 1,529.13 1,528.95 1,529.01 103.3K
12:07 1,529.15 1,530.10 1,529.15 1,530.09 146.0K
12:08 1,529.83 1,529.89 1,529.82 1,529.82 90.3K
12:09 1,530.03 1,530.11 1,529.85 1,529.85 112.1K
12:10 1,529.82 1,529.82 1,529.22 1,529.22 75.5K
12:11 1,529.05 1,529.22 1,528.91 1,529.16 316.4K
12:12 1,529.21 1,529.48 1,529.21 1,529.38 67.8K
12:13 1,529.35 1,529.60 1,529.35 1,529.59 52.5K
12:14 1,529.45 1,529.57 1,529.45 1,529.53 77.7K
12:15 1,529.39 1,529.39 1,529.26 1,529.28 58.4K
12:16 1,529.12 1,529.21 1,529.12 1,529.17 114.9K
12:17 1,529.04 1,529.04 1,528.65 1,528.89 98.3K
12:18 1,528.84 1,528.84 1,528.29 1,528.65 113.9K
12:19 1,528.71 1,528.88 1,528.71 1,528.88 62.3K
12:20 1,529.75 1,530.10 1,529.75 1,530.10 249.1K
12:21 1,530.05 1,530.05 1,529.81 1,529.93 92.3K
12:22 1,530.62 1,530.62 1,530.16 1,530.16 166.7K
12:23 1,530.03 1,530.03 1,529.69 1,529.69 75.4K
12:24 1,529.78 1,529.78 1,529.56 1,529.56 64.5K
12:25 1,529.42 1,529.54 1,529.42 1,529.54 55.8K
12:26 1,529.59 1,529.59 1,529.31 1,529.31 85.0K
12:27 1,529.32 1,529.63 1,529.32 1,529.57 60.2K
12:28 1,529.47 1,529.59 1,529.47 1,529.59 66.0K
12:29 1,529.67 1,529.79 1,529.59 1,529.79 75.0K
12:30 1,529.48 1,529.48 1,529.32 1,529.41 198.3K
12:31 1,529.42 1,529.54 1,529.41 1,529.54 77.1K
12:32 1,529.46 1,529.54 1,529.38 1,529.38 64.6K
12:33 1,529.21 1,529.21 1,528.73 1,528.73 124.3K
12:34 1,528.84 1,528.86 1,528.45 1,528.45 147.2K
12:35 1,528.56 1,528.86 1,528.56 1,528.86 119.8K
12:36 1,528.87 1,529.30 1,528.87 1,529.30 96.6K
12:37 1,529.42 1,529.49 1,529.22 1,529.22 85.7K
12:38 1,529.24 1,529.68 1,529.24 1,529.55 128.9K
12:39 1,529.49 1,529.61 1,529.49 1,529.49 156.1K
12:40 1,529.54 1,529.54 1,529.44 1,529.53 72.0K
12:41 1,529.41 1,529.49 1,529.41 1,529.45 152.6K
12:42 1,529.22 1,529.41 1,529.22 1,529.30 94.9K
12:43 1,529.12 1,529.12 1,529.01 1,529.01 121.9K
12:44 1,529.09 1,529.24 1,529.09 1,529.10 70.9K
12:45 1,529.14 1,529.32 1,529.11 1,529.32 67.8K
12:46 1,529.44 1,529.46 1,529.39 1,529.39 81.8K
12:47 1,529.32 1,529.50 1,529.32 1,529.48 50.2K
12:48 1,529.53 1,529.88 1,529.53 1,529.88 148.8K
12:49 1,529.91 1,530.21 1,529.87 1,530.21 72.2K
12:50 1,530.12 1,530.18 1,530.08 1,530.08 56.4K
12:51 1,529.88 1,529.88 1,529.61 1,529.61 98.8K
12:52 1,529.55 1,529.71 1,529.47 1,529.71 74.3K
12:53 1,529.75 1,529.98 1,529.75 1,529.98 67.0K
12:54 1,530.08 1,530.31 1,529.99 1,530.31 82.0K
12:55 1,530.34 1,530.39 1,529.99 1,529.99 89.4K
12:56 1,529.99 1,530.02 1,529.90 1,530.01 80.6K
12:57 1,530.02 1,530.11 1,530.02 1,530.02 78.9K
12:58 1,529.97 1,529.99 1,529.89 1,529.89 56.5K
12:59 1,529.86 1,529.86 1,529.40 1,529.40 115.7K
13:00 1,529.45 1,529.49 1,529.39 1,529.49 96.6K
13:01 1,529.53 1,530.05 1,529.53 1,530.05 83.6K
13:02 1,530.11 1,530.11 1,530.00 1,530.09 75.9K
13:03 1,530.07 1,530.21 1,530.07 1,530.17 68.2K
13:04 1,530.20 1,530.23 1,530.10 1,530.10 97.1K
13:05 1,530.06 1,530.17 1,529.99 1,530.17 74.5K
13:06 1,530.35 1,530.82 1,530.35 1,530.82 87.0K
13:07 1,530.47 1,530.47 1,530.31 1,530.33 107.5K
13:08 1,530.29 1,530.55 1,530.29 1,530.55 64.3K
13:09 1,530.56 1,530.56 1,530.42 1,530.42 83.6K
13:10 1,530.53 1,530.55 1,530.44 1,530.44 56.9K
13:11 1,530.50 1,530.50 1,530.34 1,530.34 44.6K
13:12 1,530.27 1,530.43 1,530.27 1,530.43 50.3K
13:13 1,530.43 1,530.50 1,530.41 1,530.41 46.4K
13:14 1,530.37 1,530.47 1,530.37 1,530.44 52.1K
13:15 1,530.45 1,530.51 1,530.45 1,530.51 97.2K
13:16 1,530.60 1,530.74 1,530.56 1,530.74 98.6K
13:17 1,530.65 1,530.65 1,530.49 1,530.49 86.3K
13:18 1,530.44 1,530.44 1,530.34 1,530.34 52.2K
13:19 1,530.39 1,530.43 1,530.39 1,530.43 67.4K
13:20 1,530.65 1,530.65 1,530.45 1,530.45 101.6K
13:21 1,530.36 1,530.43 1,530.27 1,530.27 71.4K
13:22 1,530.37 1,530.59 1,530.37 1,530.59 183.7K
13:23 1,530.54 1,530.70 1,530.54 1,530.70 76.7K
13:24 1,530.57 1,530.65 1,530.57 1,530.65 268.9K
13:25 1,530.94 1,530.94 1,530.86 1,530.86 129.0K
13:26 1,530.77 1,530.95 1,530.77 1,530.95 74.7K
13:27 1,531.01 1,531.14 1,531.01 1,531.07 54.8K
13:28 1,531.11 1,531.11 1,530.95 1,531.11 129.0K
13:29 1,531.20 1,531.20 1,531.05 1,531.05 79.3K
13:30 1,531.03 1,531.18 1,530.97 1,531.13 73.1K
13:31 1,531.14 1,531.21 1,531.14 1,531.21 74.4K
13:32 1,531.22 1,531.35 1,531.22 1,531.30 119.0K
13:33 1,531.32 1,531.32 1,531.25 1,531.28 127.2K
13:34 1,531.31 1,531.49 1,531.30 1,531.49 66.0K
13:35 1,531.48 1,531.60 1,531.46 1,531.53 79.8K
13:36 1,531.45 1,531.48 1,531.43 1,531.45 55.4K
13:37 1,531.50 1,531.52 1,531.50 1,531.52 81.9K
13:38 1,531.36 1,531.36 1,531.23 1,531.23 73.0K
13:39 1,531.21 1,531.21 1,531.18 1,531.20 84.3K
13:40 1,531.22 1,531.33 1,531.08 1,531.08 83.8K
13:41 1,530.95 1,530.95 1,530.64 1,530.64 88.2K
13:42 1,530.70 1,530.81 1,530.70 1,530.78 97.9K
13:43 1,530.73 1,530.73 1,530.54 1,530.61 100.4K
13:44 1,530.43 1,530.86 1,530.43 1,530.86 119.8K
13:45 1,530.90 1,530.90 1,530.68 1,530.68 81.6K
13:46 1,530.66 1,530.73 1,530.63 1,530.66 58.1K
13:47 1,530.71 1,530.71 1,530.59 1,530.59 97.0K
13:48 1,530.64 1,530.64 1,530.37 1,530.43 84.6K
13:49 1,530.53 1,530.68 1,530.43 1,530.43 68.3K
13:50 1,530.51 1,530.52 1,530.33 1,530.33 86.7K
13:51 1,530.29 1,530.29 1,529.88 1,529.88 74.0K
13:52 1,529.98 1,529.98 1,529.46 1,529.46 154.2K
13:53 1,529.44 1,529.44 1,528.79 1,528.79 146.3K
13:54 1,528.82 1,529.00 1,528.82 1,528.82 147.9K
13:55 1,528.89 1,528.89 1,528.66 1,528.73 67.6K
13:56 1,528.72 1,528.72 1,528.23 1,528.23 91.7K
13:57 1,528.26 1,528.26 1,527.96 1,527.96 120.4K
13:58 1,527.69 1,527.69 1,526.89 1,526.89 266.9K
13:59 1,527.01 1,527.17 1,526.89 1,526.89 113.0K
14:00 1,526.77 1,526.91 1,526.68 1,526.91 154.5K
14:01 1,526.80 1,526.87 1,526.45 1,526.45 135.7K
14:02 1,526.49 1,526.49 1,526.16 1,526.16 98.3K
14:03 1,526.17 1,526.39 1,526.17 1,526.24 131.5K
14:04 1,526.33 1,526.33 1,526.13 1,526.28 115.7K
14:05 1,526.10 1,526.50 1,526.10 1,526.50 94.0K
14:06 1,526.78 1,526.78 1,526.72 1,526.72 71.0K
14:07 1,526.83 1,526.92 1,526.69 1,526.92 80.8K
14:08 1,526.96 1,527.57 1,526.96 1,527.57 100.9K
14:09 1,527.58 1,527.58 1,527.44 1,527.48 59.6K
14:10 1,527.54 1,527.77 1,527.54 1,527.77 88.9K
14:11 1,527.57 1,527.57 1,527.27 1,527.32 111.0K
14:12 1,527.48 1,527.48 1,527.17 1,527.17 91.1K
14:13 1,527.22 1,527.22 1,527.11 1,527.11 73.5K
14:14 1,527.13 1,527.68 1,527.13 1,527.68 135.8K
14:15 1,527.82 1,527.89 1,527.78 1,527.78 83.6K
14:16 1,527.83 1,528.08 1,527.83 1,528.08 99.4K
14:17 1,527.94 1,527.94 1,527.65 1,527.65 62.3K
14:18 1,527.62 1,527.62 1,527.36 1,527.38 101.2K
14:19 1,527.32 1,527.45 1,527.32 1,527.45 69.4K
14:20 1,527.45 1,527.47 1,527.32 1,527.32 75.2K
14:21 1,527.39 1,527.42 1,527.15 1,527.15 140.0K
14:22 1,526.85 1,526.91 1,526.80 1,526.91 117.9K
14:23 1,526.80 1,526.80 1,526.61 1,526.61 149.5K
14:24 1,526.55 1,526.56 1,526.50 1,526.55 89.8K
14:25 1,526.53 1,526.76 1,526.53 1,526.73 73.3K
14:26 1,526.77 1,527.00 1,526.77 1,526.91 111.3K
14:27 1,527.00 1,527.00 1,526.71 1,526.78 94.4K
14:28 1,526.74 1,526.74 1,526.64 1,526.64 68.4K
14:29 1,526.72 1,526.72 1,526.35 1,526.35 109.1K
14:30 1,525.91 1,525.91 1,525.61 1,525.61 236.6K
14:31 1,525.63 1,525.67 1,525.51 1,525.67 147.9K
14:32 1,525.87 1,526.28 1,525.87 1,526.28 147.9K
14:33 1,526.31 1,526.37 1,526.19 1,526.37 79.3K
14:34 1,526.55 1,526.89 1,526.55 1,526.89 102.7K
14:35 1,527.21 1,527.21 1,527.13 1,527.20 104.4K
14:36 1,527.40 1,527.42 1,527.25 1,527.26 70.1K
14:37 1,527.27 1,527.34 1,527.27 1,527.29 58.1K
14:38 1,527.32 1,527.40 1,527.30 1,527.37 91.2K
14:39 1,527.39 1,527.58 1,527.39 1,527.58 71.4K
14:40 1,527.67 1,527.97 1,527.67 1,527.83 64.6K
14:41 1,527.86 1,527.89 1,527.81 1,527.89 84.2K
14:42 1,527.58 1,527.82 1,527.58 1,527.82 125.3K
14:43 1,527.69 1,527.75 1,527.64 1,527.69 64.2K
14:44 1,527.79 1,528.03 1,527.79 1,528.03 95.1K
14:45 1,528.04 1,528.11 1,528.04 1,528.11 130.4K
14:46 1,528.04 1,528.04 1,527.74 1,527.74 96.3K
14:47 1,527.75 1,527.75 1,527.68 1,527.69 59.1K
14:48 1,528.04 1,528.22 1,528.04 1,528.21 75.7K
14:49 1,528.22 1,528.23 1,528.15 1,528.21 70.9K
14:50 1,528.23 1,528.28 1,528.19 1,528.23 57.3K
14:51 1,528.22 1,528.42 1,528.22 1,528.42 85.7K
14:52 1,528.42 1,528.42 1,528.23 1,528.26 72.3K
14:53 1,528.29 1,528.29 1,527.97 1,527.97 81.1K
14:54 1,527.90 1,527.99 1,527.88 1,527.88 81.1K
14:55 1,527.75 1,527.78 1,527.71 1,527.71 49.4K
14:56 1,527.86 1,528.01 1,527.86 1,528.01 62.7K
14:57 1,528.01 1,528.04 1,527.97 1,528.04 71.7K
14:58 1,528.12 1,528.14 1,528.09 1,528.09 51.4K
14:59 1,528.00 1,528.00 1,527.65 1,527.65 70.9K
15:00 1,527.59 1,527.59 1,527.30 1,527.30 105.8K
15:01 1,527.26 1,527.26 1,527.07 1,527.07 83.3K
15:02 1,527.03 1,527.23 1,527.03 1,527.23 106.3K
15:03 1,527.16 1,527.16 1,526.97 1,526.97 77.3K
15:04 1,526.92 1,526.92 1,526.84 1,526.89 108.1K
15:05 1,527.03 1,527.12 1,527.00 1,527.12 105.5K
15:06 1,527.23 1,527.37 1,527.23 1,527.28 108.5K
15:07 1,527.35 1,527.53 1,527.35 1,527.53 59.9K
15:08 1,527.48 1,527.82 1,527.48 1,527.79 106.1K
15:09 1,527.68 1,527.92 1,527.67 1,527.92 100.1K
15:10 1,527.82 1,527.87 1,527.79 1,527.80 132.6K
15:11 1,527.83 1,527.83 1,527.55 1,527.55 325.2K
15:12 1,527.34 1,527.35 1,527.29 1,527.29 121.8K
15:13 1,527.39 1,527.39 1,527.21 1,527.21 81.7K
15:14 1,527.05 1,527.14 1,527.03 1,527.03 95.0K
15:15 1,527.01 1,527.01 1,526.91 1,526.94 374.1K
15:16 1,526.96 1,526.96 1,526.70 1,526.70 168.8K
15:17 1,526.73 1,526.73 1,526.35 1,526.47 216.7K
15:18 1,526.47 1,526.80 1,526.47 1,526.80 71.3K
15:19 1,526.98 1,527.02 1,526.86 1,526.86 126.2K
15:20 1,526.86 1,527.11 1,526.86 1,527.03 158.2K
15:21 1,527.01 1,527.23 1,527.01 1,527.09 160.5K
15:22 1,526.96 1,526.96 1,526.92 1,526.92 129.0K
15:23 1,527.10 1,527.26 1,527.07 1,527.26 125.1K
15:24 1,527.15 1,527.15 1,526.86 1,526.86 105.1K
15:25 1,526.76 1,526.76 1,526.66 1,526.70 105.2K
15:26 1,526.75 1,526.75 1,526.67 1,526.73 149.7K
15:27 1,526.80 1,526.80 1,526.48 1,526.48 146.6K
15:28 1,526.56 1,526.66 1,526.56 1,526.66 203.7K
15:29 1,526.86 1,526.95 1,526.82 1,526.95 178.1K
15:30 1,527.00 1,527.13 1,526.98 1,527.13 233.8K
15:31 1,527.11 1,527.12 1,527.00 1,527.12 185.5K
15:32 1,527.26 1,527.78 1,527.26 1,527.78 277.1K
15:33 1,527.55 1,527.67 1,527.47 1,527.63 185.0K
15:34 1,527.64 1,527.76 1,527.64 1,527.76 283.2K
15:35 1,527.87 1,528.02 1,527.86 1,528.02 167.5K
15:36 1,528.01 1,528.13 1,528.01 1,528.08 171.3K
15:37 1,528.00 1,528.02 1,527.77 1,527.83 286.6K
15:38 1,527.57 1,527.57 1,527.19 1,527.19 369.2K
15:39 1,527.26 1,527.33 1,527.26 1,527.33 186.0K
15:40 1,527.44 1,527.45 1,527.33 1,527.45 218.0K
15:41 1,527.43 1,527.43 1,527.10 1,527.10 229.7K
15:42 1,527.05 1,527.05 1,526.92 1,526.99 215.3K
15:43 1,526.90 1,527.15 1,526.87 1,527.15 238.9K
15:44 1,527.03 1,527.03 1,526.83 1,526.83 209.2K
15:45 1,526.89 1,527.01 1,526.89 1,526.95 285.1K
15:46 1,527.00 1,527.27 1,527.00 1,527.27 288.0K
15:47 1,527.23 1,527.23 1,527.07 1,527.07 210.4K
15:48 1,527.30 1,527.30 1,527.11 1,527.15 289.5K
15:49 1,527.43 1,527.84 1,527.43 1,527.84 337.4K
15:50 1,529.28 1,529.85 1,529.28 1,529.66 1,618.8K
15:51 1,529.67 1,529.67 1,529.41 1,529.51 627.6K
15:52 1,529.65 1,529.65 1,529.58 1,529.59 459.3K
15:53 1,529.38 1,529.49 1,529.38 1,529.40 559.4K
15:54 1,529.30 1,529.47 1,529.30 1,529.47 600.0K
15:55 1,529.10 1,529.10 1,528.64 1,528.64 778.1K
15:56 1,529.20 1,529.20 1,528.84 1,528.84 996.3K
15:57 1,529.18 1,529.18 1,528.97 1,528.97 768.6K
15:58 1,528.93 1,528.93 1,528.67 1,528.67 911.9K
15:59 1,528.75 1,529.06 1,528.75 1,529.04 1,324.8K
16:00 1,529.39 1,529.39 1,529.39 1,529.39 63,555.6K
16:01 1,529.39 1,529.39 1,529.39 1,529.39 46.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし