S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,538.89 1,542.99 1,538.89 1,542.58 15,264.6K
09:31 1,543.00 1,543.00 1,542.21 1,542.21 466.2K
09:32 1,542.24 1,542.24 1,540.14 1,540.14 212.7K
09:33 1,540.35 1,540.79 1,539.77 1,539.77 219.4K
09:34 1,539.18 1,539.18 1,538.71 1,538.71 259.0K
09:35 1,538.73 1,538.73 1,537.74 1,537.74 256.4K
09:36 1,537.91 1,537.91 1,536.81 1,536.81 213.5K
09:37 1,536.53 1,536.53 1,536.20 1,536.20 189.5K
09:38 1,536.61 1,537.05 1,536.57 1,537.05 188.4K
09:39 1,536.53 1,536.53 1,536.02 1,536.30 214.4K
09:40 1,536.11 1,537.05 1,536.11 1,537.05 256.3K
09:41 1,536.42 1,536.98 1,536.42 1,536.98 265.0K
09:42 1,537.04 1,537.50 1,536.58 1,537.50 177.1K
09:43 1,537.39 1,537.39 1,537.14 1,537.14 137.1K
09:44 1,537.69 1,537.69 1,537.33 1,537.33 152.7K
09:45 1,537.32 1,537.32 1,536.88 1,537.00 245.5K
09:46 1,536.94 1,536.94 1,536.23 1,536.23 330.6K
09:47 1,535.88 1,536.04 1,535.77 1,535.77 201.9K
09:48 1,535.84 1,536.55 1,535.84 1,536.55 190.9K
09:49 1,536.51 1,536.69 1,536.27 1,536.69 150.8K
09:50 1,536.62 1,536.78 1,536.40 1,536.40 206.9K
09:51 1,536.01 1,536.07 1,535.96 1,535.96 220.1K
09:52 1,535.42 1,535.42 1,535.07 1,535.07 192.4K
09:53 1,534.94 1,534.96 1,534.65 1,534.94 227.0K
09:54 1,534.92 1,534.92 1,534.55 1,534.72 230.7K
09:55 1,535.22 1,535.22 1,535.00 1,535.05 140.3K
09:56 1,535.36 1,535.36 1,534.40 1,534.40 159.8K
09:57 1,534.50 1,534.50 1,534.10 1,534.20 144.3K
09:58 1,534.34 1,534.34 1,533.79 1,533.79 136.3K
09:59 1,534.20 1,534.22 1,533.86 1,534.22 133.1K
10:00 1,534.72 1,534.72 1,533.06 1,533.06 272.2K
10:01 1,533.43 1,533.54 1,533.15 1,533.24 250.6K
10:02 1,532.48 1,532.48 1,532.00 1,532.00 311.5K
10:03 1,531.73 1,531.73 1,530.24 1,530.24 212.4K
10:04 1,530.79 1,530.79 1,530.36 1,530.36 216.9K
10:05 1,530.92 1,531.43 1,530.92 1,531.43 209.1K
10:06 1,531.86 1,531.86 1,530.80 1,530.80 211.9K
10:07 1,530.61 1,530.61 1,530.38 1,530.40 155.2K
10:08 1,530.83 1,530.95 1,530.55 1,530.55 195.9K
10:09 1,530.33 1,530.74 1,530.33 1,530.53 175.2K
10:10 1,530.34 1,530.52 1,529.90 1,530.52 196.7K
10:11 1,530.81 1,531.05 1,530.81 1,531.05 164.2K
10:12 1,531.14 1,531.34 1,531.00 1,531.34 172.3K
10:13 1,531.44 1,531.87 1,531.44 1,531.77 143.8K
10:14 1,531.90 1,532.05 1,531.88 1,531.88 126.7K
10:15 1,531.88 1,532.23 1,531.82 1,532.23 190.6K
10:16 1,532.18 1,532.39 1,532.17 1,532.17 114.5K
10:17 1,532.18 1,532.51 1,532.18 1,532.51 100.7K
10:18 1,532.66 1,532.72 1,532.53 1,532.53 95.6K
10:19 1,532.67 1,533.01 1,532.67 1,532.87 113.8K
10:20 1,533.27 1,533.99 1,533.24 1,533.99 124.6K
10:21 1,533.79 1,534.08 1,533.70 1,534.08 162.8K
10:22 1,534.12 1,534.12 1,533.60 1,533.60 94.3K
10:23 1,533.80 1,534.26 1,533.80 1,534.26 99.8K
10:24 1,534.10 1,534.10 1,533.76 1,533.76 79.8K
10:25 1,533.84 1,533.84 1,533.13 1,533.14 140.3K
10:26 1,532.98 1,533.10 1,532.92 1,532.92 74.1K
10:27 1,532.61 1,532.85 1,532.61 1,532.72 119.6K
10:28 1,532.32 1,532.58 1,532.20 1,532.58 131.6K
10:29 1,532.48 1,532.56 1,532.35 1,532.56 77.5K
10:30 1,532.08 1,532.08 1,531.47 1,531.47 208.9K
10:31 1,531.50 1,531.97 1,531.50 1,531.79 113.5K
10:32 1,531.89 1,532.29 1,531.59 1,532.29 133.3K
10:33 1,532.23 1,532.23 1,532.00 1,532.23 113.0K
10:34 1,532.56 1,532.56 1,532.17 1,532.33 172.8K
10:35 1,532.29 1,532.29 1,531.49 1,531.49 67.3K
10:36 1,531.85 1,532.21 1,531.85 1,531.97 149.8K
10:37 1,531.85 1,531.85 1,531.53 1,531.53 159.6K
10:38 1,531.92 1,532.20 1,531.92 1,532.01 155.7K
10:39 1,532.05 1,532.05 1,531.90 1,531.98 124.5K
10:40 1,532.08 1,532.08 1,531.82 1,531.82 104.0K
10:41 1,531.92 1,532.10 1,531.92 1,532.08 90.0K
10:42 1,531.88 1,531.88 1,531.17 1,531.17 123.2K
10:43 1,531.12 1,531.69 1,531.12 1,531.59 165.7K
10:44 1,531.79 1,531.79 1,531.70 1,531.74 104.9K
10:45 1,531.59 1,531.81 1,531.59 1,531.61 162.9K
10:46 1,531.13 1,531.17 1,531.13 1,531.14 182.4K
10:47 1,531.22 1,531.54 1,531.21 1,531.54 129.9K
10:48 1,531.68 1,531.68 1,531.49 1,531.49 122.7K
10:49 1,531.41 1,531.63 1,531.41 1,531.63 138.5K
10:50 1,531.59 1,531.78 1,531.59 1,531.78 174.5K
10:51 1,531.58 1,531.90 1,531.58 1,531.80 141.9K
10:52 1,531.73 1,531.96 1,531.70 1,531.96 113.5K
10:53 1,531.75 1,531.75 1,531.53 1,531.56 101.9K
10:54 1,531.38 1,531.38 1,531.11 1,531.12 116.1K
10:55 1,531.23 1,531.31 1,531.08 1,531.21 128.0K
10:56 1,531.19 1,531.54 1,531.19 1,531.54 97.9K
10:57 1,531.64 1,531.73 1,531.42 1,531.42 135.9K
10:58 1,531.37 1,531.51 1,531.27 1,531.51 89.9K
10:59 1,531.47 1,531.47 1,531.13 1,531.13 107.5K
11:00 1,531.30 1,531.30 1,530.72 1,530.72 188.7K
11:01 1,530.84 1,531.00 1,530.75 1,530.75 107.1K
11:02 1,530.61 1,530.93 1,530.61 1,530.74 139.2K
11:03 1,530.72 1,530.84 1,530.72 1,530.78 123.6K
11:04 1,531.27 1,531.40 1,531.23 1,531.40 167.9K
11:05 1,531.15 1,531.29 1,530.96 1,531.29 223.3K
11:06 1,531.74 1,532.35 1,531.74 1,532.35 190.7K
11:07 1,532.33 1,532.41 1,532.06 1,532.41 133.6K
11:08 1,532.31 1,532.39 1,532.20 1,532.39 111.5K
11:09 1,532.66 1,532.66 1,532.53 1,532.55 89.1K
11:10 1,532.74 1,532.82 1,532.70 1,532.70 122.7K
11:11 1,532.52 1,532.95 1,532.52 1,532.74 162.9K
11:12 1,532.50 1,532.79 1,532.43 1,532.79 106.1K
11:13 1,532.78 1,532.89 1,532.71 1,532.88 110.6K
11:14 1,533.03 1,533.03 1,532.50 1,532.69 116.3K
11:15 1,533.11 1,533.23 1,533.10 1,533.10 109.2K
11:16 1,533.02 1,533.18 1,532.98 1,532.98 121.1K
11:17 1,532.74 1,532.74 1,532.55 1,532.55 123.7K
11:18 1,532.79 1,533.26 1,532.79 1,533.26 179.0K
11:19 1,533.36 1,533.41 1,533.27 1,533.39 115.8K
11:20 1,533.40 1,533.70 1,533.40 1,533.70 178.3K
11:21 1,533.53 1,533.71 1,533.42 1,533.71 151.3K
11:22 1,533.52 1,533.52 1,533.20 1,533.20 120.9K
11:23 1,533.54 1,533.54 1,533.49 1,533.51 122.2K
11:24 1,533.50 1,534.19 1,533.50 1,534.19 219.1K
11:25 1,534.07 1,534.07 1,533.50 1,533.66 151.6K
11:26 1,533.61 1,533.61 1,533.19 1,533.22 108.7K
11:27 1,533.10 1,533.16 1,533.10 1,533.15 82.4K
11:28 1,533.16 1,533.31 1,533.16 1,533.25 107.0K
11:29 1,533.08 1,533.08 1,533.01 1,533.01 167.3K
11:30 1,533.12 1,533.25 1,533.03 1,533.03 95.2K
11:31 1,533.21 1,533.53 1,533.21 1,533.33 189.4K
11:32 1,533.27 1,533.27 1,533.21 1,533.21 112.9K
11:33 1,533.18 1,533.53 1,533.13 1,533.53 150.0K
11:34 1,533.50 1,533.50 1,533.14 1,533.18 165.3K
11:35 1,533.12 1,533.12 1,532.94 1,532.94 136.6K
11:36 1,532.85 1,532.90 1,532.70 1,532.70 132.1K
11:37 1,532.59 1,532.59 1,532.31 1,532.51 146.8K
11:38 1,532.55 1,532.55 1,532.38 1,532.46 92.4K
11:39 1,532.44 1,532.74 1,532.44 1,532.74 115.6K
11:40 1,532.63 1,532.77 1,532.63 1,532.77 88.8K
11:41 1,532.99 1,533.30 1,532.99 1,533.11 84.4K
11:42 1,533.02 1,533.09 1,532.88 1,533.09 109.6K
11:43 1,533.10 1,533.10 1,532.67 1,532.67 91.8K
11:44 1,533.01 1,533.01 1,532.62 1,532.62 92.6K
11:45 1,532.62 1,532.86 1,532.57 1,532.86 88.4K
11:46 1,533.34 1,533.66 1,533.34 1,533.66 120.8K
11:47 1,533.46 1,533.46 1,533.31 1,533.31 53.9K
11:48 1,533.32 1,533.59 1,533.32 1,533.59 42.9K
11:49 1,533.59 1,533.60 1,533.46 1,533.46 80.6K
11:50 1,533.51 1,533.51 1,533.03 1,533.03 114.7K
11:51 1,533.08 1,533.33 1,533.02 1,533.20 97.1K
11:52 1,533.07 1,533.07 1,532.67 1,532.67 77.5K
11:53 1,532.60 1,532.60 1,532.19 1,532.19 101.8K
11:54 1,532.23 1,532.27 1,532.19 1,532.21 49.3K
11:55 1,532.11 1,532.11 1,532.01 1,532.01 48.5K
11:56 1,531.98 1,531.98 1,531.56 1,531.56 77.4K
11:57 1,531.61 1,532.13 1,531.61 1,532.13 101.7K
11:58 1,532.07 1,532.07 1,531.72 1,531.74 175.1K
11:59 1,531.74 1,531.74 1,531.70 1,531.70 80.8K
12:00 1,531.50 1,531.50 1,531.25 1,531.25 89.5K
12:01 1,531.31 1,531.52 1,531.25 1,531.52 154.2K
12:02 1,531.78 1,531.89 1,531.74 1,531.89 99.2K
12:03 1,531.78 1,531.80 1,531.66 1,531.77 80.0K
12:04 1,531.91 1,531.91 1,531.59 1,531.59 82.3K
12:05 1,531.48 1,531.54 1,531.43 1,531.54 71.1K
12:06 1,531.56 1,532.09 1,531.56 1,532.07 124.0K
12:07 1,532.23 1,532.28 1,532.23 1,532.24 56.8K
12:08 1,532.24 1,532.79 1,532.24 1,532.79 132.6K
12:09 1,532.83 1,532.90 1,532.75 1,532.75 47.7K
12:10 1,532.90 1,532.90 1,532.48 1,532.48 116.9K
12:11 1,532.79 1,532.79 1,532.53 1,532.55 67.9K
12:12 1,532.51 1,532.82 1,532.48 1,532.82 113.4K
12:13 1,532.86 1,532.86 1,532.81 1,532.83 70.2K
12:14 1,532.78 1,532.83 1,532.74 1,532.81 126.1K
12:15 1,532.78 1,533.40 1,532.78 1,533.37 131.6K
12:16 1,533.24 1,533.24 1,532.92 1,532.92 92.7K
12:17 1,532.69 1,532.88 1,532.48 1,532.85 110.5K
12:18 1,532.89 1,532.89 1,532.67 1,532.67 45.1K
12:19 1,532.56 1,532.56 1,532.39 1,532.44 114.9K
12:20 1,532.35 1,532.35 1,532.26 1,532.26 148.5K
12:21 1,532.35 1,532.49 1,532.35 1,532.46 67.7K
12:22 1,532.77 1,533.08 1,532.77 1,532.95 104.7K
12:23 1,532.97 1,533.20 1,532.97 1,533.20 61.8K
12:24 1,533.12 1,533.12 1,532.94 1,533.01 122.7K
12:25 1,532.92 1,533.39 1,532.85 1,533.37 111.2K
12:26 1,533.30 1,533.30 1,533.16 1,533.16 45.2K
12:27 1,533.19 1,533.19 1,533.05 1,533.13 62.6K
12:28 1,533.11 1,533.15 1,532.91 1,533.15 102.6K
12:29 1,533.28 1,533.39 1,533.18 1,533.18 62.8K
12:30 1,533.07 1,533.07 1,532.65 1,532.65 105.7K
12:31 1,532.55 1,532.69 1,532.55 1,532.69 104.1K
12:32 1,532.66 1,532.66 1,532.46 1,532.50 57.2K
12:33 1,532.49 1,532.49 1,532.32 1,532.36 58.0K
12:34 1,532.37 1,532.38 1,532.19 1,532.19 58.7K
12:35 1,532.30 1,532.38 1,532.30 1,532.38 54.9K
12:36 1,532.60 1,532.77 1,532.60 1,532.77 1,491.8K
12:37 1,532.88 1,532.90 1,532.81 1,532.85 87.2K
12:38 1,532.94 1,533.00 1,532.92 1,532.92 56.5K
12:39 1,532.94 1,533.18 1,532.94 1,533.18 87.1K
12:40 1,533.19 1,533.19 1,533.07 1,533.07 54.1K
12:41 1,533.12 1,533.23 1,533.12 1,533.20 88.3K
12:42 1,533.24 1,533.24 1,533.09 1,533.09 63.8K
12:43 1,533.07 1,533.25 1,533.07 1,533.25 59.6K
12:44 1,533.29 1,533.32 1,533.29 1,533.32 71.3K
12:45 1,533.37 1,533.93 1,533.37 1,533.93 141.3K
12:46 1,533.92 1,534.32 1,533.92 1,534.19 123.2K
12:47 1,533.99 1,533.99 1,533.88 1,533.88 84.9K
12:48 1,533.94 1,533.94 1,533.78 1,533.78 77.2K
12:49 1,533.97 1,533.98 1,533.83 1,533.83 91.6K
12:50 1,533.91 1,533.91 1,533.78 1,533.78 59.4K
12:51 1,533.79 1,533.84 1,533.72 1,533.72 62.5K
12:52 1,533.71 1,533.74 1,533.71 1,533.74 44.7K
12:53 1,533.69 1,533.69 1,533.57 1,533.57 54.3K
12:54 1,533.58 1,533.58 1,533.54 1,533.56 68.6K
12:55 1,533.61 1,533.93 1,533.61 1,533.79 126.2K
12:56 1,533.75 1,533.75 1,533.49 1,533.49 93.2K
12:57 1,533.49 1,533.50 1,533.41 1,533.42 42.4K
12:58 1,533.42 1,533.42 1,533.38 1,533.41 122.9K
12:59 1,533.37 1,533.37 1,533.18 1,533.19 89.5K
13:00 1,533.22 1,533.27 1,533.19 1,533.27 65.4K
13:01 1,533.33 1,533.33 1,533.25 1,533.25 51.2K
13:02 1,533.11 1,533.36 1,533.11 1,533.36 96.0K
13:03 1,533.45 1,533.79 1,533.39 1,533.79 135.0K
13:04 1,533.72 1,533.75 1,533.64 1,533.75 75.0K
13:05 1,533.68 1,533.68 1,533.55 1,533.55 67.3K
13:06 1,533.58 1,533.74 1,533.58 1,533.74 54.3K
13:07 1,533.72 1,533.73 1,533.54 1,533.54 52.2K
13:08 1,533.56 1,533.65 1,533.56 1,533.60 54.9K
13:09 1,533.61 1,534.01 1,533.61 1,533.95 67.5K
13:10 1,533.91 1,533.91 1,533.83 1,533.83 62.6K
13:11 1,533.76 1,534.00 1,533.76 1,534.00 94.8K
13:12 1,533.97 1,534.25 1,533.97 1,534.15 134.6K
13:13 1,534.13 1,534.15 1,534.13 1,534.15 79.2K
13:14 1,534.12 1,534.12 1,534.00 1,534.09 55.5K
13:15 1,534.20 1,534.20 1,534.08 1,534.08 101.8K
13:16 1,533.92 1,533.92 1,533.77 1,533.89 84.6K
13:17 1,533.87 1,533.94 1,533.86 1,533.94 71.0K
13:18 1,533.66 1,533.66 1,533.56 1,533.56 138.7K
13:19 1,533.52 1,533.58 1,533.40 1,533.58 87.0K
13:20 1,533.66 1,533.73 1,533.60 1,533.60 79.3K
13:21 1,533.69 1,533.86 1,533.52 1,533.86 269.3K
13:22 1,533.98 1,534.22 1,533.98 1,534.22 94.2K
13:23 1,534.34 1,534.35 1,534.29 1,534.35 83.5K
13:24 1,534.35 1,534.35 1,534.21 1,534.21 46.8K
13:25 1,534.31 1,534.43 1,534.31 1,534.43 74.3K
13:26 1,534.37 1,534.37 1,533.96 1,534.27 133.2K
13:27 1,534.39 1,534.41 1,534.39 1,534.39 61.9K
13:28 1,534.38 1,534.41 1,534.36 1,534.41 108.3K
13:29 1,534.57 1,534.60 1,534.49 1,534.60 99.3K
13:30 1,534.47 1,534.47 1,534.24 1,534.24 87.6K
13:31 1,534.17 1,534.20 1,534.14 1,534.19 81.4K
13:32 1,534.21 1,534.35 1,534.12 1,534.35 80.2K
13:33 1,534.32 1,534.70 1,534.32 1,534.70 99.7K
13:34 1,534.62 1,534.79 1,534.56 1,534.79 109.7K
13:35 1,534.72 1,534.78 1,534.70 1,534.72 81.5K
13:36 1,534.75 1,534.98 1,534.75 1,534.98 85.6K
13:37 1,534.96 1,535.43 1,534.96 1,535.43 144.8K
13:38 1,535.58 1,535.66 1,535.49 1,535.66 114.0K
13:39 1,535.70 1,536.55 1,535.70 1,536.48 238.5K
13:40 1,536.67 1,536.67 1,536.39 1,536.62 130.4K
13:41 1,536.47 1,536.52 1,536.37 1,536.46 1,615.5K
13:42 1,536.42 1,536.42 1,536.07 1,536.07 83.1K
13:43 1,536.07 1,536.07 1,535.84 1,535.84 83.3K
13:44 1,535.83 1,535.83 1,535.76 1,535.76 64.9K
13:45 1,535.73 1,535.92 1,535.71 1,535.92 86.0K
13:46 1,535.95 1,536.16 1,535.94 1,536.16 67.2K
13:47 1,536.08 1,536.08 1,535.88 1,535.88 82.1K
13:48 1,535.86 1,536.01 1,535.86 1,535.94 71.1K
13:49 1,535.82 1,535.82 1,535.52 1,535.52 72.7K
13:50 1,535.49 1,535.59 1,535.49 1,535.54 93.4K
13:51 1,535.65 1,536.13 1,535.65 1,536.13 127.0K
13:52 1,536.03 1,536.05 1,535.99 1,535.99 69.0K
13:53 1,535.99 1,535.99 1,535.90 1,535.95 55.0K
13:54 1,535.95 1,535.95 1,535.89 1,535.89 46.6K
13:55 1,535.91 1,535.92 1,535.84 1,535.92 92.6K
13:56 1,535.87 1,536.07 1,535.87 1,536.07 118.3K
13:57 1,536.17 1,536.37 1,536.17 1,536.37 65.8K
13:58 1,536.45 1,536.45 1,536.38 1,536.38 64.5K
13:59 1,536.49 1,536.53 1,536.37 1,536.37 69.6K
14:00 1,536.29 1,536.33 1,536.23 1,536.23 78.4K
14:01 1,536.11 1,536.18 1,536.11 1,536.18 53.2K
14:02 1,536.15 1,536.15 1,535.92 1,535.92 108.9K
14:03 1,535.80 1,536.09 1,535.80 1,536.09 72.5K
14:04 1,536.15 1,536.18 1,535.99 1,535.99 67.4K
14:05 1,535.99 1,536.47 1,535.92 1,536.47 211.0K
14:06 1,536.52 1,536.54 1,536.45 1,536.45 71.9K
14:07 1,536.40 1,536.40 1,536.24 1,536.24 61.6K
14:08 1,536.28 1,536.46 1,536.27 1,536.46 83.5K
14:09 1,536.53 1,536.64 1,536.47 1,536.47 81.6K
14:10 1,536.35 1,536.35 1,536.22 1,536.24 70.1K
14:11 1,536.29 1,536.45 1,536.29 1,536.35 96.8K
14:12 1,536.33 1,536.40 1,536.31 1,536.40 60.1K
14:13 1,536.35 1,536.35 1,536.12 1,536.12 66.8K
14:14 1,536.13 1,536.13 1,535.90 1,535.90 104.9K
14:15 1,535.90 1,536.08 1,535.90 1,536.05 68.6K
14:16 1,536.08 1,536.08 1,535.96 1,535.96 48.6K
14:17 1,536.01 1,536.01 1,535.86 1,536.01 77.1K
14:18 1,536.05 1,536.08 1,536.00 1,536.00 54.3K
14:19 1,535.95 1,535.95 1,535.80 1,535.80 82.1K
14:20 1,535.73 1,535.73 1,535.46 1,535.46 98.5K
14:21 1,535.35 1,535.44 1,535.33 1,535.44 59.6K
14:22 1,535.47 1,535.52 1,535.30 1,535.52 90.7K
14:23 1,535.58 1,535.60 1,535.55 1,535.60 81.5K
14:24 1,535.62 1,535.62 1,535.55 1,535.56 80.8K
14:25 1,535.58 1,535.69 1,535.58 1,535.69 56.0K
14:26 1,535.67 1,535.70 1,535.60 1,535.70 188.8K
14:27 1,535.62 1,535.85 1,535.62 1,535.85 68.5K
14:28 1,535.89 1,536.01 1,535.89 1,536.01 67.2K
14:29 1,536.15 1,536.66 1,536.15 1,536.59 193.9K
14:30 1,536.53 1,536.95 1,536.53 1,536.90 110.0K
14:31 1,536.83 1,537.41 1,536.83 1,537.38 198.8K
14:32 1,537.50 1,537.50 1,537.37 1,537.37 97.8K
14:33 1,537.16 1,537.17 1,537.15 1,537.15 69.6K
14:34 1,537.06 1,537.06 1,536.89 1,536.89 81.6K
14:35 1,536.87 1,537.20 1,536.87 1,537.20 125.0K
14:36 1,537.14 1,537.37 1,537.14 1,537.37 82.1K
14:37 1,537.35 1,537.52 1,537.33 1,537.33 99.6K
14:38 1,537.39 1,537.39 1,537.31 1,537.34 99.5K
14:39 1,537.35 1,537.35 1,537.29 1,537.29 60.9K
14:40 1,537.29 1,537.49 1,537.29 1,537.49 83.4K
14:41 1,537.57 1,537.57 1,537.52 1,537.55 73.9K
14:42 1,537.52 1,537.64 1,537.52 1,537.64 145.2K
14:43 1,537.68 1,537.76 1,537.68 1,537.76 84.0K
14:44 1,537.71 1,537.87 1,537.67 1,537.87 100.1K
14:45 1,537.85 1,538.10 1,537.85 1,538.01 113.0K
14:46 1,538.03 1,538.17 1,538.03 1,538.11 55.4K
14:47 1,537.99 1,538.07 1,537.97 1,537.97 68.9K
14:48 1,537.91 1,537.91 1,537.66 1,537.71 100.5K
14:49 1,537.65 1,537.65 1,537.60 1,537.60 81.5K
14:50 1,537.62 1,537.62 1,537.30 1,537.30 121.2K
14:51 1,537.24 1,537.24 1,537.08 1,537.08 94.8K
14:52 1,537.02 1,537.02 1,536.52 1,536.74 175.4K
14:53 1,536.73 1,536.73 1,536.50 1,536.50 103.1K
14:54 1,536.39 1,536.52 1,536.37 1,536.52 79.0K
14:55 1,536.49 1,536.68 1,536.27 1,536.68 169.1K
14:56 1,536.92 1,537.08 1,536.90 1,536.90 163.1K
14:57 1,536.91 1,536.96 1,536.88 1,536.88 54.4K
14:58 1,536.90 1,536.90 1,536.82 1,536.82 68.9K
14:59 1,537.12 1,537.12 1,537.07 1,537.10 103.8K
15:00 1,536.91 1,537.16 1,536.91 1,536.99 133.7K
15:01 1,536.85 1,536.85 1,536.65 1,536.65 79.4K
15:02 1,536.59 1,536.59 1,536.32 1,536.35 109.2K
15:03 1,536.37 1,536.45 1,536.27 1,536.27 68.9K
15:04 1,536.22 1,536.25 1,536.20 1,536.25 134.4K
15:05 1,536.29 1,536.38 1,536.29 1,536.35 131.8K
15:06 1,536.29 1,536.29 1,536.13 1,536.25 77.9K
15:07 1,536.28 1,536.33 1,536.24 1,536.25 85.4K
15:08 1,536.23 1,536.23 1,536.14 1,536.14 90.6K
15:09 1,536.10 1,536.16 1,536.09 1,536.16 63.5K
15:10 1,536.14 1,536.18 1,536.11 1,536.16 74.2K
15:11 1,536.18 1,536.18 1,536.09 1,536.09 95.5K
15:12 1,536.07 1,536.08 1,536.04 1,536.04 78.8K
15:13 1,536.09 1,536.11 1,536.06 1,536.11 70.6K
15:14 1,536.12 1,536.19 1,536.12 1,536.19 88.8K
15:15 1,536.17 1,536.72 1,536.17 1,536.63 370.1K
15:16 1,536.67 1,536.88 1,536.51 1,536.88 132.8K
15:17 1,536.87 1,537.00 1,536.85 1,537.00 123.1K
15:18 1,536.96 1,537.04 1,536.96 1,537.04 83.9K
15:19 1,537.48 1,537.48 1,537.22 1,537.22 211.2K
15:20 1,537.19 1,537.23 1,537.18 1,537.21 76.8K
15:21 1,537.28 1,537.39 1,537.28 1,537.28 123.7K
15:22 1,537.24 1,537.24 1,537.18 1,537.19 96.1K
15:23 1,537.10 1,537.10 1,536.94 1,536.94 115.8K
15:24 1,536.97 1,536.97 1,536.74 1,536.74 157.6K
15:25 1,536.78 1,536.91 1,536.78 1,536.91 92.9K
15:26 1,536.88 1,536.88 1,536.65 1,536.65 147.8K
15:27 1,536.59 1,536.60 1,536.52 1,536.52 113.8K
15:28 1,536.53 1,536.57 1,536.53 1,536.54 107.7K
15:29 1,536.66 1,536.78 1,536.66 1,536.72 129.6K
15:30 1,536.75 1,536.75 1,536.70 1,536.70 131.8K
15:31 1,536.70 1,536.86 1,536.70 1,536.85 210.3K
15:32 1,536.85 1,536.92 1,536.85 1,536.92 121.2K
15:33 1,536.92 1,537.02 1,536.92 1,537.02 118.0K
15:34 1,537.04 1,537.04 1,536.89 1,536.89 170.1K
15:35 1,536.72 1,536.72 1,536.59 1,536.59 201.0K
15:36 1,536.58 1,536.58 1,536.46 1,536.51 89.0K
15:37 1,536.50 1,536.80 1,536.50 1,536.80 169.8K
15:38 1,536.80 1,536.88 1,536.64 1,536.64 272.9K
15:39 1,536.56 1,536.56 1,536.44 1,536.44 149.6K
15:40 1,536.49 1,537.01 1,536.49 1,537.01 208.4K
15:41 1,537.05 1,537.14 1,537.05 1,537.14 142.3K
15:42 1,537.32 1,537.32 1,536.89 1,536.89 139.3K
15:43 1,536.91 1,536.93 1,536.82 1,536.82 146.1K
15:44 1,536.83 1,536.83 1,536.73 1,536.73 240.6K
15:45 1,536.79 1,536.79 1,536.67 1,536.67 173.2K
15:46 1,536.66 1,536.66 1,536.58 1,536.59 212.0K
15:47 1,536.58 1,536.58 1,536.49 1,536.50 289.3K
15:48 1,536.65 1,536.70 1,536.45 1,536.70 250.4K
15:49 1,536.68 1,536.86 1,536.68 1,536.86 251.3K
15:50 1,537.44 1,537.44 1,537.06 1,537.18 1,082.4K
15:51 1,537.18 1,537.19 1,537.07 1,537.19 357.5K
15:52 1,537.54 1,537.55 1,537.53 1,537.55 468.6K
15:53 1,537.55 1,537.55 1,537.47 1,537.47 468.1K
15:54 1,537.36 1,537.45 1,537.33 1,537.33 428.6K
15:55 1,537.44 1,537.44 1,537.27 1,537.27 718.4K
15:56 1,537.37 1,537.37 1,537.24 1,537.32 1,025.3K
15:57 1,537.39 1,537.41 1,537.22 1,537.22 625.2K
15:58 1,537.31 1,537.36 1,537.01 1,537.01 907.2K
15:59 1,536.96 1,536.96 1,536.94 1,536.94 1,311.0K
16:00 1,537.12 1,537.12 1,537.09 1,537.09 125,710.6K
16:01 1,537.09 1,537.09 1,537.09 1,537.09 346.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし