S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,523.56 1,525.06 1,523.29 1,523.29 5,149.8K
09:31 1,523.75 1,523.75 1,523.12 1,523.66 221.0K
09:32 1,524.28 1,525.11 1,524.28 1,525.11 261.0K
09:33 1,525.38 1,527.45 1,525.38 1,527.45 300.0K
09:34 1,527.61 1,528.34 1,527.61 1,528.34 258.5K
09:35 1,528.87 1,529.12 1,528.70 1,528.70 293.9K
09:36 1,528.45 1,528.73 1,528.37 1,528.48 197.4K
09:37 1,528.56 1,528.70 1,528.50 1,528.53 246.1K
09:38 1,528.87 1,528.87 1,527.87 1,527.87 148.8K
09:39 1,527.96 1,528.29 1,527.96 1,528.20 218.6K
09:40 1,528.38 1,528.94 1,528.38 1,528.94 163.4K
09:41 1,529.09 1,529.32 1,529.07 1,529.32 123.2K
09:42 1,529.58 1,530.62 1,529.58 1,530.62 269.5K
09:43 1,530.68 1,530.69 1,530.40 1,530.40 228.3K
09:44 1,530.25 1,530.25 1,529.59 1,529.59 130.2K
09:45 1,529.61 1,529.70 1,529.53 1,529.70 209.3K
09:46 1,529.82 1,529.88 1,529.51 1,529.88 187.9K
09:47 1,530.04 1,530.46 1,530.04 1,530.42 141.7K
09:48 1,530.83 1,530.83 1,530.29 1,530.42 265.2K
09:49 1,529.83 1,529.96 1,529.74 1,529.74 156.3K
09:50 1,529.63 1,529.84 1,529.56 1,529.84 216.3K
09:51 1,530.03 1,530.47 1,530.03 1,530.47 173.8K
09:52 1,530.50 1,531.00 1,530.50 1,531.00 239.4K
09:53 1,530.85 1,530.85 1,530.72 1,530.74 124.3K
09:54 1,531.02 1,531.02 1,530.61 1,530.88 114.2K
09:55 1,530.96 1,531.02 1,530.95 1,530.95 93.6K
09:56 1,531.32 1,531.32 1,530.89 1,530.89 98.8K
09:57 1,530.97 1,531.00 1,530.88 1,531.00 106.8K
09:58 1,531.21 1,531.39 1,531.21 1,531.24 113.1K
09:59 1,531.21 1,531.40 1,531.21 1,531.40 95.5K
10:00 1,531.45 1,531.45 1,531.22 1,531.22 120.7K
10:01 1,530.82 1,530.82 1,530.57 1,530.57 166.5K
10:02 1,530.36 1,531.13 1,530.36 1,531.13 197.9K
10:03 1,531.01 1,531.19 1,530.98 1,530.98 153.7K
10:04 1,530.93 1,530.93 1,530.64 1,530.64 94.4K
10:05 1,530.79 1,530.79 1,530.57 1,530.64 191.0K
10:06 1,530.94 1,530.94 1,530.54 1,530.63 231.0K
10:07 1,530.92 1,531.04 1,530.92 1,531.04 198.3K
10:08 1,531.14 1,531.48 1,531.14 1,531.34 96.5K
10:09 1,531.45 1,531.45 1,531.18 1,531.26 84.4K
10:10 1,531.42 1,531.42 1,531.12 1,531.12 169.6K
10:11 1,531.54 1,531.58 1,531.37 1,531.53 133.3K
10:12 1,531.48 1,531.48 1,530.59 1,530.87 249.7K
10:13 1,530.83 1,531.12 1,530.52 1,531.12 156.9K
10:14 1,531.13 1,531.25 1,531.08 1,531.08 156.1K
10:15 1,531.37 1,531.37 1,530.93 1,530.93 195.6K
10:16 1,530.72 1,530.72 1,530.41 1,530.49 176.2K
10:17 1,530.46 1,530.68 1,530.46 1,530.67 135.7K
10:18 1,530.59 1,530.73 1,530.50 1,530.50 139.9K
10:19 1,530.53 1,530.78 1,530.53 1,530.78 192.2K
10:20 1,530.77 1,530.77 1,530.55 1,530.60 134.7K
10:21 1,530.62 1,530.62 1,530.43 1,530.43 99.4K
10:22 1,530.38 1,530.56 1,530.30 1,530.30 84.9K
10:23 1,530.12 1,530.29 1,530.12 1,530.29 154.9K
10:24 1,530.17 1,530.17 1,529.33 1,529.33 174.9K
10:25 1,529.18 1,529.22 1,528.91 1,528.91 116.0K
10:26 1,528.65 1,528.67 1,528.40 1,528.40 167.9K
10:27 1,528.61 1,528.65 1,528.58 1,528.58 79.1K
10:28 1,528.48 1,529.15 1,528.48 1,529.15 105.9K
10:29 1,529.26 1,529.37 1,529.17 1,529.17 128.4K
10:30 1,528.89 1,529.33 1,528.76 1,529.33 166.0K
10:31 1,529.23 1,529.47 1,529.23 1,529.47 151.7K
10:32 1,529.65 1,529.65 1,529.20 1,529.39 110.3K
10:33 1,529.46 1,529.75 1,529.46 1,529.75 85.6K
10:34 1,529.92 1,530.11 1,529.74 1,529.74 142.4K
10:35 1,529.72 1,529.72 1,529.60 1,529.60 76.6K
10:36 1,529.70 1,529.70 1,528.89 1,528.89 138.5K
10:37 1,528.55 1,528.55 1,528.09 1,528.09 124.9K
10:38 1,527.81 1,528.02 1,527.74 1,527.97 128.6K
10:39 1,527.96 1,527.96 1,527.81 1,527.86 127.9K
10:40 1,527.61 1,528.16 1,527.53 1,528.16 241.0K
10:41 1,528.13 1,528.79 1,528.13 1,528.79 143.8K
10:42 1,528.85 1,529.35 1,528.85 1,529.35 128.4K
10:43 1,529.35 1,529.83 1,529.35 1,529.83 105.5K
10:44 1,529.69 1,529.77 1,529.65 1,529.65 140.7K
10:45 1,529.59 1,529.61 1,529.50 1,529.50 83.5K
10:46 1,529.55 1,529.65 1,529.30 1,529.30 138.6K
10:47 1,529.19 1,529.72 1,529.19 1,529.66 89.7K
10:48 1,529.73 1,529.76 1,529.67 1,529.71 100.7K
10:49 1,529.76 1,529.84 1,529.76 1,529.84 122.6K
10:50 1,529.43 1,529.63 1,529.43 1,529.45 124.7K
10:51 1,529.52 1,529.52 1,528.99 1,528.99 114.9K
10:52 1,528.93 1,529.63 1,528.93 1,529.63 95.9K
10:53 1,529.81 1,529.91 1,529.81 1,529.85 288.1K
10:54 1,529.80 1,529.80 1,529.40 1,529.40 165.3K
10:55 1,529.43 1,529.43 1,529.31 1,529.43 122.5K
10:56 1,529.26 1,529.29 1,529.15 1,529.29 129.4K
10:57 1,529.22 1,529.46 1,528.98 1,529.46 140.0K
10:58 1,529.53 1,529.95 1,529.53 1,529.95 123.0K
10:59 1,529.87 1,529.87 1,529.52 1,529.52 128.1K
11:00 1,529.26 1,529.26 1,528.94 1,529.06 176.7K
11:01 1,528.85 1,529.28 1,528.85 1,529.28 161.9K
11:02 1,528.95 1,529.27 1,528.95 1,529.27 139.7K
11:03 1,529.28 1,529.43 1,529.28 1,529.42 180.2K
11:04 1,529.37 1,529.75 1,529.19 1,529.19 146.9K
11:05 1,528.86 1,528.86 1,528.22 1,528.22 125.9K
11:06 1,528.39 1,529.13 1,528.39 1,529.13 247.6K
11:07 1,529.48 1,530.05 1,529.48 1,530.05 122.6K
11:08 1,530.18 1,530.18 1,529.95 1,529.95 73.6K
11:09 1,529.93 1,530.34 1,529.93 1,530.34 124.4K
11:10 1,530.18 1,530.32 1,530.16 1,530.16 123.1K
11:11 1,530.14 1,530.15 1,529.91 1,529.96 133.7K
11:12 1,529.89 1,530.10 1,529.86 1,530.10 407.3K
11:13 1,530.13 1,530.24 1,530.04 1,530.18 139.6K
11:14 1,530.22 1,530.22 1,530.08 1,530.18 84.6K
11:15 1,530.50 1,530.78 1,530.43 1,530.78 242.2K
11:16 1,530.72 1,530.72 1,530.38 1,530.50 116.6K
11:17 1,530.45 1,530.70 1,530.42 1,530.70 126.2K
11:18 1,530.52 1,530.52 1,530.13 1,530.28 122.6K
11:19 1,530.39 1,530.39 1,530.11 1,530.11 92.7K
11:20 1,530.15 1,530.15 1,529.80 1,529.80 129.7K
11:21 1,529.78 1,529.88 1,529.78 1,529.82 125.2K
11:22 1,529.54 1,529.66 1,529.47 1,529.66 94.1K
11:23 1,529.59 1,530.04 1,529.59 1,530.04 96.7K
11:24 1,530.07 1,530.50 1,530.07 1,530.50 141.2K
11:25 1,530.39 1,530.39 1,530.18 1,530.18 100.4K
11:26 1,530.32 1,530.47 1,530.06 1,530.06 126.7K
11:27 1,530.23 1,530.23 1,529.92 1,529.92 104.3K
11:28 1,529.85 1,530.21 1,529.85 1,530.21 157.8K
11:29 1,530.35 1,530.38 1,530.22 1,530.38 125.7K
11:30 1,530.07 1,530.17 1,530.02 1,530.11 178.9K
11:31 1,530.29 1,530.29 1,530.00 1,530.26 125.3K
11:32 1,530.10 1,530.26 1,530.10 1,530.23 97.4K
11:33 1,530.21 1,530.21 1,530.00 1,530.00 110.2K
11:34 1,529.97 1,530.51 1,529.97 1,530.51 94.6K
11:35 1,530.35 1,530.64 1,530.34 1,530.64 105.6K
11:36 1,530.92 1,530.99 1,530.76 1,530.99 144.5K
11:37 1,531.04 1,531.09 1,530.78 1,530.78 131.2K
11:38 1,531.16 1,531.16 1,530.83 1,530.83 112.4K
11:39 1,530.86 1,530.86 1,530.69 1,530.69 88.2K
11:40 1,530.56 1,530.56 1,530.51 1,530.52 164.7K
11:41 1,530.52 1,530.62 1,530.47 1,530.61 79.2K
11:42 1,530.64 1,530.67 1,530.53 1,530.53 96.4K
11:43 1,530.41 1,530.41 1,530.30 1,530.37 118.2K
11:44 1,530.33 1,530.33 1,530.02 1,530.02 106.9K
11:45 1,529.86 1,529.98 1,529.82 1,529.98 113.5K
11:46 1,529.80 1,529.86 1,529.74 1,529.86 96.8K
11:47 1,529.77 1,529.77 1,529.59 1,529.64 119.0K
11:48 1,529.50 1,529.66 1,529.44 1,529.44 100.5K
11:49 1,529.47 1,529.51 1,529.47 1,529.50 88.6K
11:50 1,529.45 1,529.74 1,529.45 1,529.52 122.5K
11:51 1,529.15 1,529.15 1,528.81 1,528.83 156.2K
11:52 1,529.09 1,529.21 1,529.09 1,529.17 79.3K
11:53 1,529.22 1,529.22 1,529.16 1,529.19 77.4K
11:54 1,529.64 1,529.64 1,529.39 1,529.39 101.6K
11:55 1,529.48 1,529.48 1,529.25 1,529.25 61.1K
11:56 1,529.25 1,529.34 1,528.94 1,528.94 94.8K
11:57 1,528.94 1,528.94 1,528.71 1,528.71 97.5K
11:58 1,528.79 1,529.05 1,528.79 1,528.92 121.0K
11:59 1,528.84 1,528.87 1,528.78 1,528.78 98.3K
12:00 1,528.69 1,528.69 1,528.19 1,528.24 93.3K
12:01 1,528.31 1,528.31 1,528.15 1,528.15 91.1K
12:02 1,528.12 1,528.12 1,527.85 1,528.02 133.6K
12:03 1,528.29 1,528.29 1,528.18 1,528.29 109.8K
12:04 1,528.28 1,528.35 1,528.26 1,528.35 95.8K
12:05 1,528.18 1,528.33 1,528.03 1,528.03 83.1K
12:06 1,528.04 1,528.04 1,527.49 1,527.49 134.6K
12:07 1,527.33 1,527.33 1,527.25 1,527.25 92.1K
12:08 1,527.23 1,527.23 1,526.95 1,526.95 81.8K
12:09 1,526.71 1,527.17 1,526.71 1,527.17 177.4K
12:10 1,527.23 1,527.47 1,527.23 1,527.47 87.4K
12:11 1,527.43 1,528.01 1,527.43 1,528.01 109.1K
12:12 1,527.98 1,528.00 1,527.98 1,527.98 63.3K
12:13 1,528.06 1,528.44 1,528.06 1,528.44 129.4K
12:14 1,528.48 1,528.68 1,528.48 1,528.63 151.9K
12:15 1,528.49 1,528.53 1,528.25 1,528.25 97.7K
12:16 1,528.24 1,528.31 1,528.24 1,528.31 61.7K
12:17 1,528.26 1,528.34 1,528.03 1,528.08 138.3K
12:18 1,527.91 1,527.96 1,527.91 1,527.93 63.1K
12:19 1,527.90 1,528.19 1,527.90 1,528.19 134.2K
12:20 1,528.21 1,528.31 1,528.21 1,528.31 80.5K
12:21 1,528.35 1,528.40 1,528.34 1,528.40 84.2K
12:22 1,528.40 1,528.40 1,527.88 1,527.88 159.8K
12:23 1,527.85 1,527.99 1,527.85 1,527.94 66.6K
12:24 1,527.83 1,527.83 1,527.76 1,527.83 67.4K
12:25 1,527.84 1,527.86 1,527.78 1,527.86 72.8K
12:26 1,528.00 1,528.30 1,528.00 1,528.30 102.8K
12:27 1,528.25 1,528.39 1,528.25 1,528.30 58.2K
12:28 1,528.37 1,528.39 1,528.37 1,528.39 49.9K
12:29 1,528.10 1,528.12 1,528.05 1,528.12 54.0K
12:30 1,528.11 1,528.11 1,527.70 1,527.70 92.7K
12:31 1,527.68 1,527.81 1,527.60 1,527.60 96.4K
12:32 1,527.63 1,527.70 1,527.63 1,527.70 44.8K
12:33 1,527.71 1,527.72 1,527.65 1,527.65 72.2K
12:34 1,527.65 1,527.69 1,527.46 1,527.46 51.9K
12:35 1,527.54 1,527.62 1,527.54 1,527.55 57.3K
12:36 1,527.57 1,527.63 1,527.57 1,527.58 53.5K
12:37 1,527.66 1,527.66 1,527.62 1,527.64 70.8K
12:38 1,527.53 1,527.53 1,527.32 1,527.40 97.2K
12:39 1,527.39 1,527.49 1,527.39 1,527.46 66.2K
12:40 1,527.50 1,527.67 1,527.50 1,527.67 95.0K
12:41 1,527.61 1,527.93 1,527.61 1,527.93 69.3K
12:42 1,528.04 1,528.18 1,528.04 1,528.18 61.0K
12:43 1,528.10 1,528.10 1,527.80 1,527.86 73.3K
12:44 1,527.87 1,527.87 1,527.71 1,527.71 51.7K
12:45 1,527.72 1,527.74 1,527.60 1,527.60 80.3K
12:46 1,527.46 1,527.46 1,527.28 1,527.44 85.0K
12:47 1,527.61 1,528.11 1,527.61 1,528.11 71.7K
12:48 1,528.14 1,528.14 1,527.98 1,527.98 81.0K
12:49 1,527.97 1,527.97 1,527.90 1,527.97 65.8K
12:50 1,528.13 1,528.15 1,527.99 1,528.11 70.6K
12:51 1,528.06 1,528.06 1,528.05 1,528.05 61.1K
12:52 1,528.02 1,528.02 1,527.91 1,527.91 69.2K
12:53 1,527.93 1,527.93 1,527.84 1,527.84 72.5K
12:54 1,527.82 1,527.82 1,527.76 1,527.77 48.8K
12:55 1,527.79 1,527.79 1,527.59 1,527.59 90.9K
12:56 1,527.61 1,527.64 1,527.61 1,527.64 62.3K
12:57 1,527.76 1,528.03 1,527.76 1,528.03 96.6K
12:58 1,528.04 1,528.04 1,527.95 1,528.03 64.3K
12:59 1,528.11 1,528.11 1,528.06 1,528.08 58.4K
13:00 1,528.06 1,528.08 1,527.88 1,527.99 94.2K
13:01 1,527.95 1,528.13 1,527.95 1,528.13 67.2K
13:02 1,527.97 1,528.21 1,527.97 1,528.21 92.4K
13:03 1,528.25 1,528.35 1,528.25 1,528.35 64.1K
13:04 1,528.39 1,528.39 1,528.31 1,528.31 79.3K
13:05 1,528.26 1,528.34 1,528.22 1,528.34 69.2K
13:06 1,528.40 1,528.50 1,528.40 1,528.48 76.4K
13:07 1,528.39 1,528.39 1,528.33 1,528.36 55.1K
13:08 1,528.37 1,528.37 1,528.28 1,528.28 54.0K
13:09 1,528.27 1,528.37 1,528.27 1,528.35 117.1K
13:10 1,528.35 1,528.47 1,528.35 1,528.43 66.9K
13:11 1,528.41 1,528.50 1,528.41 1,528.50 50.9K
13:12 1,528.33 1,528.33 1,528.14 1,528.14 65.3K
13:13 1,528.16 1,528.16 1,528.01 1,528.01 85.9K
13:14 1,527.95 1,527.95 1,527.87 1,527.87 53.1K
13:15 1,527.85 1,527.91 1,527.85 1,527.91 54.2K
13:16 1,527.92 1,528.01 1,527.92 1,528.01 45.9K
13:17 1,527.94 1,528.01 1,527.94 1,528.01 54.5K
13:18 1,528.14 1,528.35 1,528.14 1,528.35 80.5K
13:19 1,528.38 1,528.56 1,528.38 1,528.56 50.2K
13:20 1,528.69 1,528.76 1,528.69 1,528.76 71.6K
13:21 1,528.77 1,528.83 1,528.77 1,528.81 87.0K
13:22 1,528.69 1,528.69 1,528.62 1,528.66 70.4K
13:23 1,528.71 1,528.92 1,528.71 1,528.92 59.3K
13:24 1,528.97 1,529.03 1,528.97 1,528.98 76.2K
13:25 1,529.00 1,529.09 1,528.99 1,529.09 60.0K
13:26 1,529.09 1,529.17 1,529.09 1,529.10 74.5K
13:27 1,529.06 1,529.06 1,528.77 1,528.77 92.2K
13:28 1,528.66 1,528.68 1,528.66 1,528.67 59.9K
13:29 1,528.79 1,528.80 1,528.77 1,528.77 38.5K
13:30 1,528.60 1,528.66 1,528.50 1,528.66 78.3K
13:31 1,528.82 1,528.86 1,528.82 1,528.83 42.2K
13:32 1,528.71 1,528.72 1,528.64 1,528.64 58.7K
13:33 1,528.68 1,528.68 1,528.64 1,528.64 75.9K
13:34 1,528.63 1,528.65 1,528.58 1,528.58 50.9K
13:35 1,528.54 1,528.77 1,528.54 1,528.77 73.8K
13:36 1,528.75 1,528.81 1,528.75 1,528.75 56.5K
13:37 1,528.70 1,528.86 1,528.66 1,528.86 74.4K
13:38 1,528.94 1,529.14 1,528.94 1,529.14 62.7K
13:39 1,529.07 1,529.07 1,529.02 1,529.06 81.5K
13:40 1,529.04 1,529.04 1,528.90 1,528.90 93.6K
13:41 1,528.95 1,528.99 1,528.90 1,528.90 57.1K
13:42 1,528.91 1,528.91 1,528.77 1,528.84 61.1K
13:43 1,528.79 1,528.91 1,528.79 1,528.91 104.7K
13:44 1,528.89 1,528.89 1,528.83 1,528.83 74.8K
13:45 1,528.84 1,528.98 1,528.84 1,528.98 85.0K
13:46 1,528.98 1,529.14 1,528.98 1,529.07 102.1K
13:47 1,528.95 1,529.07 1,528.95 1,529.07 125.3K
13:48 1,529.04 1,529.04 1,528.85 1,528.85 77.4K
13:49 1,528.78 1,528.86 1,528.70 1,528.86 70.6K
13:50 1,528.84 1,528.85 1,528.83 1,528.84 43.5K
13:51 1,528.81 1,529.03 1,528.81 1,529.03 75.5K
13:52 1,529.11 1,529.41 1,529.11 1,529.41 102.5K
13:53 1,529.40 1,529.55 1,529.40 1,529.55 100.1K
13:54 1,529.73 1,529.96 1,529.73 1,529.96 111.3K
13:55 1,529.98 1,530.17 1,529.98 1,530.02 106.9K
13:56 1,530.06 1,530.32 1,530.06 1,530.32 79.3K
13:57 1,530.26 1,530.26 1,530.18 1,530.24 66.6K
13:58 1,530.21 1,530.21 1,530.10 1,530.10 91.7K
13:59 1,529.96 1,529.96 1,529.81 1,529.81 74.3K
14:00 1,529.77 1,529.77 1,529.66 1,529.69 74.6K
14:01 1,529.73 1,529.87 1,529.73 1,529.87 61.8K
14:02 1,529.95 1,529.95 1,529.84 1,529.84 92.5K
14:03 1,529.88 1,530.19 1,529.88 1,530.19 150.1K
14:04 1,530.24 1,530.24 1,530.13 1,530.14 93.3K
14:05 1,530.09 1,530.16 1,530.09 1,530.13 82.3K
14:06 1,530.13 1,530.15 1,530.13 1,530.14 80.2K
14:07 1,530.07 1,530.14 1,530.04 1,530.14 94.7K
14:08 1,530.06 1,530.10 1,530.06 1,530.10 316.0K
14:09 1,530.05 1,530.05 1,529.77 1,529.77 147.5K
14:10 1,529.76 1,529.76 1,529.60 1,529.60 94.0K
14:11 1,529.58 1,529.66 1,529.51 1,529.66 77.5K
14:12 1,529.67 1,529.71 1,529.56 1,529.56 67.4K
14:13 1,529.66 1,529.69 1,529.66 1,529.68 46.9K
14:14 1,529.69 1,529.88 1,529.69 1,529.88 64.3K
14:15 1,529.86 1,529.86 1,529.70 1,529.72 78.7K
14:16 1,529.65 1,529.73 1,529.65 1,529.73 70.4K
14:17 1,529.71 1,529.71 1,529.51 1,529.51 82.4K
14:18 1,529.62 1,529.78 1,529.62 1,529.78 67.3K
14:19 1,529.73 1,529.80 1,529.73 1,529.75 71.1K
14:20 1,529.64 1,529.64 1,529.43 1,529.46 77.0K
14:21 1,529.29 1,529.29 1,529.18 1,529.19 76.3K
14:22 1,529.21 1,529.25 1,529.13 1,529.13 76.0K
14:23 1,529.14 1,529.14 1,528.81 1,528.81 128.5K
14:24 1,528.88 1,529.14 1,528.88 1,529.14 80.8K
14:25 1,529.18 1,529.18 1,529.12 1,529.12 71.0K
14:26 1,529.15 1,529.15 1,528.97 1,529.01 74.6K
14:27 1,529.20 1,529.22 1,529.12 1,529.22 90.6K
14:28 1,529.13 1,529.47 1,529.13 1,529.47 72.7K
14:29 1,529.56 1,529.56 1,529.44 1,529.50 64.6K
14:30 1,529.55 1,529.81 1,529.55 1,529.81 94.2K
14:31 1,529.84 1,529.84 1,529.67 1,529.67 55.0K
14:32 1,529.72 1,529.76 1,529.72 1,529.73 56.3K
14:33 1,529.57 1,529.59 1,529.51 1,529.54 62.5K
14:34 1,529.48 1,529.50 1,529.45 1,529.49 69.7K
14:35 1,529.44 1,529.44 1,529.20 1,529.20 79.2K
14:36 1,529.21 1,529.21 1,529.13 1,529.20 64.8K
14:37 1,529.29 1,529.34 1,529.28 1,529.32 75.1K
14:38 1,529.39 1,529.62 1,529.39 1,529.62 83.7K
14:39 1,529.64 1,529.72 1,529.64 1,529.70 97.0K
14:40 1,529.64 1,529.64 1,529.34 1,529.42 87.2K
14:41 1,529.42 1,529.47 1,529.41 1,529.47 71.3K
14:42 1,529.51 1,529.76 1,529.51 1,529.76 96.4K
14:43 1,529.81 1,530.10 1,529.81 1,530.10 97.9K
14:44 1,530.15 1,530.20 1,530.15 1,530.20 114.9K
14:45 1,530.19 1,530.26 1,530.13 1,530.13 75.0K
14:46 1,530.00 1,530.01 1,529.91 1,530.01 72.2K
14:47 1,529.99 1,530.00 1,529.89 1,529.89 60.2K
14:48 1,529.91 1,530.04 1,529.91 1,530.04 76.3K
14:49 1,530.03 1,530.03 1,529.81 1,529.81 62.4K
14:50 1,529.80 1,529.80 1,529.58 1,529.63 132.9K
14:51 1,529.69 1,529.89 1,529.69 1,529.89 130.0K
14:52 1,529.89 1,529.99 1,529.89 1,529.95 63.8K
14:53 1,529.98 1,530.03 1,529.96 1,530.03 81.2K
14:54 1,530.08 1,530.08 1,530.04 1,530.08 73.8K
14:55 1,530.11 1,530.17 1,530.11 1,530.17 92.2K
14:56 1,530.23 1,530.23 1,530.15 1,530.15 71.3K
14:57 1,530.18 1,530.21 1,529.99 1,529.99 86.0K
14:58 1,530.00 1,530.00 1,529.72 1,529.78 70.3K
14:59 1,529.75 1,529.75 1,529.56 1,529.57 68.1K
15:00 1,529.50 1,529.50 1,529.09 1,529.09 101.4K
15:01 1,528.96 1,529.07 1,528.96 1,529.04 84.4K
15:02 1,529.13 1,529.41 1,529.11 1,529.33 121.2K
15:03 1,529.33 1,529.33 1,529.07 1,529.22 106.4K
15:04 1,529.21 1,529.21 1,528.78 1,528.78 80.3K
15:05 1,528.72 1,528.78 1,528.72 1,528.78 105.4K
15:06 1,528.81 1,528.81 1,528.78 1,528.78 94.3K
15:07 1,528.88 1,528.88 1,528.76 1,528.76 137.6K
15:08 1,528.71 1,528.77 1,528.71 1,528.77 88.3K
15:09 1,528.85 1,528.88 1,528.85 1,528.86 66.0K
15:10 1,528.86 1,528.96 1,528.86 1,528.96 109.5K
15:11 1,529.02 1,529.07 1,528.98 1,528.98 100.7K
15:12 1,528.93 1,528.98 1,528.91 1,528.98 88.9K
15:13 1,528.95 1,528.95 1,528.87 1,528.95 70.2K
15:14 1,528.99 1,529.00 1,528.76 1,528.76 120.2K
15:15 1,528.77 1,528.80 1,528.70 1,528.80 53.2K
15:16 1,528.91 1,528.91 1,528.75 1,528.75 66.1K
15:17 1,528.82 1,528.82 1,528.74 1,528.74 52.1K
15:18 1,528.78 1,529.06 1,528.78 1,529.06 109.8K
15:19 1,529.04 1,529.09 1,528.98 1,529.08 73.5K
15:20 1,529.15 1,529.15 1,529.10 1,529.10 89.7K
15:21 1,529.13 1,529.15 1,528.87 1,528.87 112.4K
15:22 1,528.76 1,528.83 1,528.75 1,528.83 93.8K
15:23 1,528.86 1,528.89 1,528.83 1,528.89 94.4K
15:24 1,528.92 1,528.92 1,528.84 1,528.92 163.7K
15:25 1,528.99 1,529.32 1,528.99 1,529.32 143.5K
15:26 1,529.22 1,529.28 1,529.21 1,529.28 76.5K
15:27 1,529.29 1,529.41 1,529.22 1,529.41 111.9K
15:28 1,529.46 1,529.48 1,529.45 1,529.48 158.0K
15:29 1,529.47 1,529.69 1,529.47 1,529.69 102.1K
15:30 1,529.62 1,529.62 1,529.28 1,529.34 202.3K
15:31 1,529.29 1,529.34 1,529.15 1,529.15 122.4K
15:32 1,529.24 1,529.24 1,528.97 1,528.97 219.8K
15:33 1,528.91 1,528.92 1,528.85 1,528.92 170.7K
15:34 1,528.93 1,529.17 1,528.93 1,529.17 201.9K
15:35 1,529.16 1,529.16 1,528.76 1,528.76 201.9K
15:36 1,528.82 1,528.87 1,528.79 1,528.87 148.0K
15:37 1,528.80 1,529.11 1,528.80 1,529.11 115.3K
15:38 1,529.09 1,529.09 1,528.86 1,528.86 111.3K
15:39 1,528.72 1,528.72 1,528.55 1,528.55 116.3K
15:40 1,528.48 1,528.50 1,528.46 1,528.48 180.8K
15:41 1,528.52 1,528.52 1,528.31 1,528.31 148.0K
15:42 1,528.13 1,528.17 1,528.11 1,528.15 253.1K
15:43 1,528.13 1,528.14 1,528.08 1,528.14 161.3K
15:44 1,528.20 1,528.55 1,528.20 1,528.55 156.0K
15:45 1,528.64 1,528.93 1,528.64 1,528.93 218.2K
15:46 1,528.91 1,529.19 1,528.91 1,528.96 265.5K
15:47 1,528.90 1,528.98 1,528.89 1,528.92 302.2K
15:48 1,528.92 1,529.25 1,528.92 1,529.25 225.2K
15:49 1,529.21 1,529.31 1,529.17 1,529.29 311.1K
15:50 1,529.75 1,529.75 1,529.43 1,529.43 1,118.3K
15:51 1,529.36 1,529.36 1,529.04 1,529.04 329.0K
15:52 1,529.22 1,529.49 1,529.22 1,529.49 411.5K
15:53 1,529.48 1,529.51 1,529.41 1,529.44 405.9K
15:54 1,529.40 1,529.66 1,529.40 1,529.46 617.0K
15:55 1,529.55 1,529.62 1,529.51 1,529.62 850.3K
15:56 1,530.19 1,530.39 1,530.13 1,530.39 782.3K
15:57 1,530.45 1,530.45 1,530.22 1,530.22 678.3K
15:58 1,530.47 1,530.61 1,530.47 1,530.58 847.7K
15:59 1,530.53 1,530.53 1,530.38 1,530.38 1,401.9K
16:00 1,530.57 1,530.57 1,530.54 1,530.54 49,005.9K
16:01 1,530.54 1,530.54 1,530.54 1,530.54 383.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし