S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,521.38 1,525.26 1,521.38 1,523.74 3,134.2K
09:31 1,524.17 1,524.17 1,522.85 1,522.85 699.8K
09:32 1,521.84 1,521.84 1,520.53 1,520.53 371.6K
09:33 1,520.40 1,520.40 1,519.77 1,519.77 380.5K
09:34 1,520.16 1,520.16 1,518.51 1,518.63 195.9K
09:35 1,518.94 1,519.70 1,518.52 1,519.70 322.8K
09:36 1,519.88 1,519.88 1,518.81 1,518.81 249.6K
09:37 1,518.82 1,519.33 1,518.82 1,519.32 358.7K
09:38 1,519.18 1,519.18 1,518.18 1,518.18 227.2K
09:39 1,518.24 1,518.26 1,517.94 1,517.94 234.9K
09:40 1,517.45 1,518.48 1,517.45 1,518.48 459.7K
09:41 1,518.11 1,518.11 1,516.94 1,516.94 281.6K
09:42 1,516.42 1,516.59 1,516.33 1,516.33 353.4K
09:43 1,516.48 1,517.78 1,516.48 1,517.78 442.6K
09:44 1,517.83 1,518.27 1,517.83 1,518.27 356.5K
09:45 1,517.98 1,518.57 1,517.98 1,518.55 274.9K
09:46 1,518.57 1,518.57 1,517.77 1,517.77 264.6K
09:47 1,517.92 1,518.09 1,517.92 1,518.02 222.9K
09:48 1,518.19 1,518.37 1,518.19 1,518.35 182.4K
09:49 1,518.10 1,518.59 1,518.10 1,518.59 284.5K
09:50 1,518.48 1,519.23 1,518.48 1,519.23 262.7K
09:51 1,519.20 1,519.20 1,518.83 1,518.85 176.7K
09:52 1,518.72 1,519.31 1,518.72 1,519.30 198.4K
09:53 1,519.27 1,520.30 1,519.27 1,519.72 247.8K
09:54 1,519.64 1,519.67 1,519.63 1,519.66 214.2K
09:55 1,519.61 1,519.76 1,519.61 1,519.62 163.4K
09:56 1,519.60 1,519.86 1,519.44 1,519.86 155.1K
09:57 1,519.76 1,520.34 1,519.76 1,519.96 232.3K
09:58 1,519.80 1,519.80 1,519.49 1,519.49 137.2K
09:59 1,519.56 1,519.62 1,519.45 1,519.49 134.6K
10:00 1,520.39 1,520.43 1,519.97 1,520.43 400.6K
10:01 1,519.90 1,520.41 1,519.90 1,520.10 325.1K
10:02 1,520.25 1,520.25 1,519.37 1,519.55 218.1K
10:03 1,519.34 1,519.34 1,518.85 1,518.85 164.5K
10:04 1,518.59 1,518.66 1,518.12 1,518.12 302.7K
10:05 1,518.15 1,518.28 1,518.06 1,518.28 350.6K
10:06 1,518.14 1,518.30 1,518.10 1,518.30 243.9K
10:07 1,518.15 1,518.15 1,517.94 1,517.94 213.7K
10:08 1,518.09 1,518.09 1,518.01 1,518.07 156.6K
10:09 1,518.13 1,518.13 1,517.89 1,517.89 149.9K
10:10 1,517.72 1,517.72 1,517.17 1,517.66 167.9K
10:11 1,517.60 1,517.66 1,517.13 1,517.34 97.6K
10:12 1,517.21 1,517.21 1,516.89 1,516.98 142.4K
10:13 1,517.18 1,517.45 1,517.18 1,517.32 95.6K
10:14 1,517.33 1,517.42 1,517.33 1,517.42 148.7K
10:15 1,517.93 1,517.93 1,517.89 1,517.93 186.2K
10:16 1,518.00 1,518.59 1,518.00 1,518.59 147.9K
10:17 1,518.50 1,518.50 1,517.80 1,517.80 182.3K
10:18 1,517.85 1,518.18 1,517.85 1,518.18 165.1K
10:19 1,518.34 1,518.34 1,518.23 1,518.23 130.6K
10:20 1,518.17 1,518.87 1,518.05 1,518.87 205.9K
10:21 1,518.90 1,518.90 1,518.76 1,518.79 157.7K
10:22 1,519.02 1,519.44 1,519.02 1,519.22 135.6K
10:23 1,518.77 1,518.77 1,518.12 1,518.19 181.8K
10:24 1,518.14 1,518.24 1,517.95 1,518.24 132.5K
10:25 1,518.30 1,518.38 1,518.19 1,518.38 110.6K
10:26 1,518.21 1,518.33 1,518.10 1,518.10 100.5K
10:27 1,518.34 1,518.45 1,518.23 1,518.23 146.6K
10:28 1,518.10 1,518.32 1,518.03 1,518.32 150.4K
10:29 1,518.47 1,518.60 1,518.35 1,518.35 206.7K
10:30 1,518.44 1,518.44 1,518.29 1,518.36 206.3K
10:31 1,518.45 1,518.45 1,518.17 1,518.32 126.1K
10:32 1,518.21 1,518.46 1,518.21 1,518.39 121.3K
10:33 1,518.09 1,518.33 1,518.08 1,518.33 154.7K
10:34 1,518.06 1,518.06 1,517.86 1,517.86 169.8K
10:35 1,517.90 1,518.25 1,517.90 1,518.25 108.1K
10:36 1,518.38 1,518.82 1,518.38 1,518.82 150.4K
10:37 1,518.83 1,518.95 1,518.82 1,518.85 105.5K
10:38 1,518.84 1,519.16 1,518.84 1,519.16 128.2K
10:39 1,519.37 1,519.45 1,519.17 1,519.17 114.5K
10:40 1,519.24 1,519.27 1,519.02 1,519.02 111.5K
10:41 1,518.93 1,519.41 1,518.93 1,519.41 93.6K
10:42 1,519.50 1,520.02 1,519.50 1,520.02 158.5K
10:43 1,520.06 1,520.06 1,519.81 1,519.81 117.0K
10:44 1,519.52 1,519.64 1,519.44 1,519.64 98.1K
10:45 1,519.76 1,519.85 1,519.75 1,519.75 159.4K
10:46 1,519.89 1,519.89 1,519.19 1,519.19 127.7K
10:47 1,519.24 1,519.44 1,519.24 1,519.44 113.3K
10:48 1,519.51 1,519.51 1,519.33 1,519.46 63.9K
10:49 1,519.44 1,519.76 1,519.44 1,519.76 100.8K
10:50 1,519.93 1,520.50 1,519.93 1,520.50 125.4K
10:51 1,520.39 1,520.39 1,520.20 1,520.30 82.8K
10:52 1,520.26 1,520.26 1,519.91 1,519.91 88.4K
10:53 1,520.05 1,520.05 1,519.85 1,520.04 94.5K
10:54 1,520.01 1,520.01 1,519.79 1,519.79 90.0K
10:55 1,519.56 1,519.70 1,519.41 1,519.70 118.4K
10:56 1,519.67 1,519.67 1,519.44 1,519.44 122.6K
10:57 1,519.46 1,519.46 1,519.18 1,519.25 102.0K
10:58 1,519.33 1,519.59 1,519.29 1,519.59 94.4K
10:59 1,519.68 1,519.93 1,519.68 1,519.73 162.9K
11:00 1,519.64 1,519.74 1,519.58 1,519.58 148.6K
11:01 1,519.66 1,520.15 1,519.66 1,519.97 149.9K
11:02 1,519.98 1,520.29 1,519.98 1,520.25 69.7K
11:03 1,520.14 1,520.19 1,519.86 1,519.86 176.9K
11:04 1,519.89 1,519.89 1,519.83 1,519.89 115.8K
11:05 1,519.73 1,519.73 1,519.45 1,519.46 131.6K
11:06 1,519.39 1,519.39 1,519.20 1,519.20 116.2K
11:07 1,519.21 1,519.21 1,518.95 1,519.13 130.7K
11:08 1,519.17 1,519.27 1,519.17 1,519.21 129.9K
11:09 1,519.17 1,519.17 1,518.96 1,518.96 134.6K
11:10 1,518.98 1,519.23 1,518.98 1,519.23 105.4K
11:11 1,519.14 1,519.18 1,519.11 1,519.15 159.0K
11:12 1,519.12 1,519.21 1,518.81 1,518.81 176.8K
11:13 1,518.83 1,519.11 1,518.83 1,519.05 112.5K
11:14 1,519.30 1,519.45 1,519.30 1,519.30 89.8K
11:15 1,519.37 1,519.66 1,519.37 1,519.66 72.7K
11:16 1,519.47 1,519.47 1,519.33 1,519.36 72.5K
11:17 1,519.32 1,519.47 1,519.32 1,519.47 98.2K
11:18 1,519.55 1,519.55 1,519.34 1,519.34 164.7K
11:19 1,519.38 1,519.84 1,519.38 1,519.84 126.6K
11:20 1,519.85 1,520.32 1,519.85 1,520.32 111.9K
11:21 1,520.38 1,520.72 1,520.38 1,520.72 106.8K
11:22 1,520.65 1,520.65 1,520.53 1,520.53 104.4K
11:23 1,520.64 1,520.96 1,520.64 1,520.96 103.4K
11:24 1,520.89 1,521.12 1,520.89 1,521.12 90.2K
11:25 1,521.14 1,521.24 1,521.14 1,521.17 97.6K
11:26 1,521.17 1,521.25 1,521.17 1,521.20 130.5K
11:27 1,521.15 1,521.22 1,521.10 1,521.22 109.0K
11:28 1,521.19 1,521.36 1,521.19 1,521.36 132.2K
11:29 1,521.38 1,521.62 1,521.38 1,521.62 92.8K
11:30 1,521.44 1,521.46 1,521.38 1,521.39 125.2K
11:31 1,521.65 1,521.78 1,521.56 1,521.56 119.4K
11:32 1,521.57 1,521.60 1,521.44 1,521.44 167.5K
11:33 1,521.45 1,521.58 1,521.45 1,521.58 78.3K
11:34 1,521.73 1,521.78 1,521.72 1,521.73 109.1K
11:35 1,521.78 1,521.93 1,521.78 1,521.93 94.4K
11:36 1,521.95 1,522.38 1,521.95 1,522.38 136.2K
11:37 1,522.35 1,522.41 1,522.35 1,522.39 125.0K
11:38 1,522.50 1,522.71 1,522.50 1,522.71 102.3K
11:39 1,522.55 1,522.63 1,522.55 1,522.63 87.4K
11:40 1,522.61 1,522.61 1,522.60 1,522.61 182.3K
11:41 1,522.43 1,522.76 1,522.43 1,522.61 133.5K
11:42 1,522.50 1,522.50 1,522.34 1,522.40 98.0K
11:43 1,522.53 1,522.71 1,522.53 1,522.71 97.7K
11:44 1,522.68 1,522.68 1,522.37 1,522.51 168.2K
11:45 1,522.51 1,522.76 1,522.51 1,522.75 129.4K
11:46 1,522.77 1,522.78 1,522.67 1,522.77 159.7K
11:47 1,522.74 1,522.99 1,522.74 1,522.94 153.0K
11:48 1,522.82 1,522.90 1,522.82 1,522.89 74.0K
11:49 1,522.84 1,522.85 1,522.74 1,522.75 142.7K
11:50 1,522.69 1,522.69 1,522.36 1,522.41 171.8K
11:51 1,522.37 1,522.37 1,522.16 1,522.22 166.0K
11:52 1,522.14 1,522.14 1,521.69 1,521.69 126.8K
11:53 1,521.77 1,521.92 1,521.77 1,521.79 139.7K
11:54 1,521.87 1,521.93 1,521.77 1,521.77 145.7K
11:55 1,521.69 1,521.69 1,521.28 1,521.28 147.1K
11:56 1,521.23 1,521.24 1,521.07 1,521.07 136.4K
11:57 1,520.95 1,520.95 1,520.69 1,520.69 186.9K
11:58 1,520.70 1,520.74 1,520.58 1,520.74 91.1K
11:59 1,520.81 1,520.89 1,520.81 1,520.89 127.9K
12:00 1,520.76 1,520.76 1,520.25 1,520.26 119.9K
12:01 1,520.10 1,520.10 1,519.76 1,519.76 168.4K
12:02 1,519.83 1,519.95 1,519.83 1,519.95 93.8K
12:03 1,519.87 1,519.92 1,519.81 1,519.92 100.3K
12:04 1,519.92 1,519.92 1,519.72 1,519.81 77.5K
12:05 1,519.79 1,519.79 1,519.41 1,519.41 136.2K
12:06 1,519.43 1,519.43 1,519.19 1,519.19 109.0K
12:07 1,519.20 1,519.61 1,519.20 1,519.57 98.3K
12:08 1,519.55 1,520.04 1,519.55 1,520.04 164.3K
12:09 1,520.10 1,520.13 1,519.99 1,520.13 99.0K
12:10 1,520.18 1,520.26 1,520.18 1,520.21 127.2K
12:11 1,520.14 1,520.14 1,519.71 1,519.71 131.1K
12:12 1,519.63 1,519.68 1,519.56 1,519.68 115.0K
12:13 1,519.49 1,519.49 1,519.40 1,519.40 70.5K
12:14 1,519.49 1,519.49 1,519.16 1,519.17 96.8K
12:15 1,519.17 1,519.24 1,519.17 1,519.19 92.6K
12:16 1,519.24 1,519.26 1,519.16 1,519.16 71.7K
12:17 1,519.06 1,519.50 1,519.06 1,519.50 118.1K
12:18 1,519.55 1,519.72 1,519.55 1,519.63 138.9K
12:19 1,519.54 1,520.10 1,519.54 1,520.10 164.0K
12:20 1,520.01 1,520.45 1,520.01 1,520.45 95.7K
12:21 1,520.58 1,521.11 1,520.58 1,521.11 171.4K
12:22 1,521.03 1,521.03 1,520.86 1,520.86 57.0K
12:23 1,520.65 1,520.81 1,520.65 1,520.76 126.0K
12:24 1,520.74 1,520.74 1,520.50 1,520.50 106.2K
12:25 1,520.45 1,520.45 1,520.19 1,520.19 130.2K
12:26 1,520.24 1,520.30 1,520.24 1,520.30 74.5K
12:27 1,520.33 1,520.79 1,520.33 1,520.77 106.6K
12:28 1,520.78 1,520.78 1,520.60 1,520.60 82.4K
12:29 1,520.51 1,520.73 1,520.51 1,520.73 73.9K
12:30 1,520.73 1,521.18 1,520.73 1,521.15 167.3K
12:31 1,521.17 1,521.52 1,521.17 1,521.52 108.9K
12:32 1,521.54 1,522.04 1,521.54 1,522.04 110.0K
12:33 1,522.02 1,522.08 1,521.97 1,521.97 93.5K
12:34 1,521.87 1,522.20 1,521.87 1,522.20 121.0K
12:35 1,522.33 1,522.33 1,522.03 1,522.03 114.0K
12:36 1,522.07 1,522.13 1,522.01 1,522.13 95.3K
12:37 1,522.11 1,522.11 1,522.06 1,522.09 101.6K
12:38 1,522.04 1,522.16 1,522.00 1,522.12 96.9K
12:39 1,522.09 1,522.19 1,522.09 1,522.18 75.2K
12:40 1,522.22 1,522.42 1,522.22 1,522.29 109.9K
12:41 1,522.40 1,522.47 1,522.38 1,522.38 100.2K
12:42 1,522.45 1,522.70 1,522.45 1,522.70 66.1K
12:43 1,522.64 1,522.71 1,522.49 1,522.49 143.4K
12:44 1,522.41 1,522.41 1,522.28 1,522.38 110.4K
12:45 1,522.39 1,522.42 1,522.39 1,522.42 109.4K
12:46 1,522.35 1,522.48 1,522.35 1,522.35 166.5K
12:47 1,522.31 1,522.31 1,522.04 1,522.20 96.5K
12:48 1,522.14 1,522.28 1,522.14 1,522.19 59.7K
12:49 1,522.10 1,522.24 1,522.10 1,522.24 88.2K
12:50 1,522.25 1,522.25 1,522.09 1,522.09 89.2K
12:51 1,522.06 1,522.06 1,521.86 1,521.86 90.2K
12:52 1,521.77 1,522.33 1,521.77 1,522.33 204.8K
12:53 1,522.31 1,522.31 1,522.09 1,522.09 107.4K
12:54 1,522.06 1,522.06 1,521.95 1,521.95 59.2K
12:55 1,521.94 1,521.94 1,521.82 1,521.82 51.4K
12:56 1,521.79 1,521.79 1,521.59 1,521.59 55.1K
12:57 1,521.55 1,521.78 1,521.49 1,521.73 73.6K
12:58 1,521.76 1,521.76 1,521.68 1,521.68 48.2K
12:59 1,521.62 1,521.64 1,521.59 1,521.59 106.4K
13:00 1,521.45 1,521.51 1,521.44 1,521.50 116.2K
13:01 1,521.39 1,521.66 1,521.39 1,521.66 76.9K
13:02 1,521.68 1,521.69 1,521.66 1,521.69 46.4K
13:03 1,521.75 1,521.76 1,521.40 1,521.40 131.7K
13:04 1,521.30 1,521.30 1,521.17 1,521.17 119.4K
13:05 1,521.09 1,521.09 1,520.99 1,521.04 68.6K
13:06 1,521.03 1,521.03 1,520.87 1,520.87 68.2K
13:07 1,520.91 1,521.11 1,520.91 1,521.11 58.9K
13:08 1,521.08 1,521.08 1,520.92 1,520.92 86.2K
13:09 1,520.88 1,520.91 1,520.63 1,520.63 84.6K
13:10 1,520.54 1,520.54 1,520.45 1,520.49 89.5K
13:11 1,520.49 1,520.65 1,520.49 1,520.65 66.7K
13:12 1,520.70 1,520.87 1,520.67 1,520.67 92.0K
13:13 1,520.61 1,520.79 1,520.61 1,520.70 75.8K
13:14 1,520.68 1,520.68 1,520.44 1,520.44 127.5K
13:15 1,520.42 1,520.85 1,520.42 1,520.85 157.0K
13:16 1,521.00 1,521.03 1,520.91 1,520.91 89.5K
13:17 1,520.90 1,520.90 1,520.72 1,520.72 78.3K
13:18 1,520.54 1,520.54 1,520.11 1,520.11 103.1K
13:19 1,519.90 1,520.04 1,519.90 1,520.00 113.4K
13:20 1,520.05 1,520.15 1,519.76 1,519.76 211.6K
13:21 1,519.81 1,520.29 1,519.81 1,520.28 84.7K
13:22 1,520.22 1,520.22 1,520.06 1,520.12 116.0K
13:23 1,520.15 1,520.40 1,520.15 1,520.22 118.5K
13:24 1,520.45 1,520.52 1,520.45 1,520.45 121.0K
13:25 1,520.46 1,520.50 1,520.46 1,520.50 53.2K
13:26 1,520.51 1,520.66 1,520.51 1,520.66 65.6K
13:27 1,520.73 1,520.73 1,520.51 1,520.51 88.0K
13:28 1,520.56 1,520.56 1,520.38 1,520.38 132.8K
13:29 1,520.36 1,520.48 1,520.36 1,520.41 93.3K
13:30 1,520.58 1,520.58 1,520.20 1,520.20 95.3K
13:31 1,520.29 1,520.38 1,520.25 1,520.25 103.1K
13:32 1,520.32 1,520.38 1,520.13 1,520.13 195.4K
13:33 1,520.12 1,520.12 1,519.97 1,520.05 142.1K
13:34 1,519.82 1,519.82 1,519.36 1,519.36 191.6K
13:35 1,519.30 1,519.30 1,519.17 1,519.17 238.8K
13:36 1,519.22 1,519.41 1,519.22 1,519.39 182.2K
13:37 1,519.27 1,519.27 1,519.15 1,519.21 142.5K
13:38 1,519.22 1,519.78 1,519.22 1,519.78 137.2K
13:39 1,519.73 1,519.77 1,519.69 1,519.69 111.9K
13:40 1,519.58 1,519.67 1,519.53 1,519.67 101.9K
13:41 1,519.69 1,520.14 1,519.67 1,520.14 108.7K
13:42 1,520.35 1,520.55 1,520.31 1,520.55 89.9K
13:43 1,520.50 1,520.50 1,520.33 1,520.33 123.1K
13:44 1,520.32 1,520.32 1,520.15 1,520.15 118.5K
13:45 1,520.17 1,520.37 1,520.17 1,520.37 154.4K
13:46 1,520.26 1,520.26 1,520.12 1,520.26 219.4K
13:47 1,520.35 1,520.57 1,520.35 1,520.56 81.0K
13:48 1,520.74 1,520.85 1,520.74 1,520.85 87.7K
13:49 1,520.74 1,521.08 1,520.68 1,521.08 134.2K
13:50 1,521.18 1,521.18 1,521.06 1,521.08 61.8K
13:51 1,520.95 1,520.95 1,520.76 1,520.76 101.8K
13:52 1,520.67 1,520.69 1,520.59 1,520.63 92.7K
13:53 1,520.66 1,520.79 1,520.51 1,520.51 109.5K
13:54 1,520.43 1,520.63 1,520.43 1,520.63 91.4K
13:55 1,520.69 1,521.17 1,520.69 1,521.09 116.8K
13:56 1,521.24 1,521.40 1,521.24 1,521.29 91.7K
13:57 1,521.23 1,521.61 1,521.22 1,521.61 103.4K
13:58 1,521.70 1,521.85 1,521.70 1,521.85 116.5K
13:59 1,521.77 1,522.03 1,521.77 1,522.03 135.8K
14:00 1,522.04 1,522.43 1,522.04 1,522.43 242.5K
14:01 1,522.48 1,522.78 1,522.44 1,522.78 179.5K
14:02 1,522.68 1,522.68 1,522.44 1,522.44 99.0K
14:03 1,522.32 1,522.32 1,522.24 1,522.32 103.7K
14:04 1,522.43 1,522.43 1,522.30 1,522.32 69.3K
14:05 1,522.43 1,522.43 1,522.04 1,522.04 148.5K
14:06 1,522.07 1,522.07 1,521.85 1,521.85 103.0K
14:07 1,521.57 1,521.57 1,521.27 1,521.27 153.2K
14:08 1,521.25 1,521.25 1,520.98 1,520.98 101.3K
14:09 1,520.99 1,521.01 1,520.90 1,520.90 103.1K
14:10 1,520.86 1,521.03 1,520.75 1,521.03 140.5K
14:11 1,521.37 1,521.37 1,521.15 1,521.15 123.1K
14:12 1,521.36 1,521.36 1,521.13 1,521.26 141.0K
14:13 1,521.23 1,521.47 1,521.23 1,521.47 117.5K
14:14 1,521.71 1,521.71 1,521.56 1,521.56 120.9K
14:15 1,521.41 1,521.46 1,521.37 1,521.39 106.9K
14:16 1,521.34 1,521.34 1,521.23 1,521.23 112.9K
14:17 1,521.17 1,521.17 1,520.91 1,520.91 110.7K
14:18 1,520.57 1,520.57 1,520.08 1,520.08 213.4K
14:19 1,520.04 1,520.20 1,520.04 1,520.20 196.0K
14:20 1,520.19 1,520.34 1,520.19 1,520.29 193.9K
14:21 1,520.34 1,520.57 1,520.30 1,520.57 164.9K
14:22 1,520.46 1,520.92 1,520.45 1,520.92 203.7K
14:23 1,520.82 1,520.86 1,520.65 1,520.65 163.0K
14:24 1,520.45 1,520.52 1,520.21 1,520.43 285.6K
14:25 1,520.42 1,520.75 1,520.42 1,520.62 169.6K
14:26 1,520.52 1,520.52 1,520.42 1,520.46 140.8K
14:27 1,520.56 1,521.04 1,520.56 1,521.04 145.6K
14:28 1,521.00 1,521.42 1,521.00 1,521.42 133.4K
14:29 1,521.51 1,521.67 1,521.51 1,521.64 138.0K
14:30 1,521.68 1,521.68 1,521.50 1,521.50 158.1K
14:31 1,521.52 1,521.82 1,521.47 1,521.82 118.3K
14:32 1,521.81 1,521.85 1,521.66 1,521.85 203.3K
14:33 1,521.88 1,522.23 1,521.82 1,522.23 179.2K
14:34 1,522.25 1,522.25 1,522.08 1,522.08 178.9K
14:35 1,522.09 1,522.09 1,521.75 1,521.75 177.7K
14:36 1,521.71 1,521.81 1,521.69 1,521.69 112.6K
14:37 1,521.69 1,522.12 1,521.69 1,522.12 131.5K
14:38 1,522.15 1,522.29 1,522.15 1,522.25 95.7K
14:39 1,522.37 1,522.37 1,522.18 1,522.18 123.1K
14:40 1,522.26 1,522.58 1,522.26 1,522.58 180.0K
14:41 1,522.61 1,522.76 1,522.59 1,522.76 92.1K
14:42 1,522.82 1,522.82 1,522.46 1,522.46 148.1K
14:43 1,522.34 1,522.34 1,521.98 1,521.98 110.7K
14:44 1,521.96 1,522.07 1,521.84 1,522.07 138.4K
14:45 1,522.10 1,522.21 1,522.08 1,522.21 132.3K
14:46 1,522.46 1,522.46 1,522.36 1,522.43 131.1K
14:47 1,522.64 1,522.96 1,522.64 1,522.96 133.0K
14:48 1,523.02 1,523.24 1,523.02 1,523.24 105.4K
14:49 1,523.33 1,523.68 1,523.33 1,523.68 159.3K
14:50 1,523.81 1,524.14 1,523.81 1,524.14 207.5K
14:51 1,524.16 1,524.32 1,524.16 1,524.32 122.2K
14:52 1,524.35 1,524.35 1,524.27 1,524.32 125.0K
14:53 1,524.26 1,524.27 1,524.08 1,524.13 129.1K
14:54 1,524.06 1,524.06 1,523.78 1,523.78 139.4K
14:55 1,523.71 1,523.71 1,523.58 1,523.58 98.4K
14:56 1,523.60 1,523.70 1,523.60 1,523.70 102.4K
14:57 1,523.60 1,523.60 1,523.47 1,523.49 134.0K
14:58 1,523.44 1,523.44 1,523.19 1,523.19 112.2K
14:59 1,523.40 1,523.43 1,523.29 1,523.29 146.7K
15:00 1,523.22 1,523.97 1,523.22 1,523.97 199.6K
15:01 1,523.97 1,523.97 1,523.85 1,523.85 117.2K
15:02 1,523.80 1,523.80 1,523.71 1,523.71 88.7K
15:03 1,523.73 1,523.86 1,523.73 1,523.80 131.5K
15:04 1,523.87 1,523.87 1,523.68 1,523.68 102.0K
15:05 1,523.89 1,524.03 1,523.75 1,524.03 158.4K
15:06 1,524.02 1,524.02 1,523.95 1,524.00 137.1K
15:07 1,524.10 1,524.31 1,524.10 1,524.31 166.9K
15:08 1,524.39 1,524.71 1,524.39 1,524.67 134.0K
15:09 1,524.66 1,524.66 1,524.41 1,524.41 144.2K
15:10 1,524.37 1,524.37 1,524.02 1,524.02 114.4K
15:11 1,523.96 1,524.52 1,523.96 1,524.52 186.6K
15:12 1,524.58 1,524.58 1,524.36 1,524.47 96.1K
15:13 1,524.35 1,524.46 1,524.35 1,524.43 317.8K
15:14 1,524.43 1,524.43 1,524.04 1,524.04 128.1K
15:15 1,524.09 1,524.17 1,524.03 1,524.03 124.6K
15:16 1,523.92 1,523.97 1,523.85 1,523.85 110.1K
15:17 1,523.76 1,523.91 1,523.76 1,523.91 144.2K
15:18 1,523.89 1,524.35 1,523.89 1,524.15 126.9K
15:19 1,524.44 1,524.51 1,524.44 1,524.51 109.9K
15:20 1,524.49 1,524.49 1,524.15 1,524.15 117.5K
15:21 1,523.96 1,524.18 1,523.96 1,524.18 147.1K
15:22 1,524.00 1,524.18 1,524.00 1,524.11 73.5K
15:23 1,524.02 1,524.09 1,524.02 1,524.09 120.5K
15:24 1,524.08 1,524.08 1,523.84 1,523.84 105.9K
15:25 1,523.68 1,523.87 1,523.68 1,523.81 112.8K
15:26 1,523.78 1,523.86 1,523.71 1,523.85 131.7K
15:27 1,523.76 1,523.77 1,523.65 1,523.65 243.6K
15:28 1,523.76 1,523.89 1,523.76 1,523.89 142.8K
15:29 1,523.88 1,524.19 1,523.88 1,523.97 163.2K
15:30 1,523.92 1,524.29 1,523.92 1,524.29 187.1K
15:31 1,524.44 1,524.52 1,524.38 1,524.38 169.5K
15:32 1,524.35 1,524.46 1,524.35 1,524.42 180.5K
15:33 1,524.38 1,524.63 1,524.38 1,524.63 171.5K
15:34 1,524.59 1,524.67 1,524.59 1,524.67 218.5K
15:35 1,524.86 1,524.93 1,524.86 1,524.86 203.2K
15:36 1,524.83 1,524.89 1,524.68 1,524.68 180.1K
15:37 1,524.65 1,524.85 1,524.51 1,524.85 232.9K
15:38 1,524.89 1,524.89 1,524.82 1,524.89 173.0K
15:39 1,525.00 1,525.31 1,525.00 1,525.31 209.8K
15:40 1,525.17 1,525.48 1,525.17 1,525.44 248.5K
15:41 1,525.43 1,525.60 1,525.43 1,525.60 205.0K
15:42 1,525.48 1,525.63 1,525.48 1,525.60 383.7K
15:43 1,525.69 1,525.69 1,525.22 1,525.22 255.4K
15:44 1,525.05 1,525.16 1,525.01 1,525.01 242.6K
15:45 1,524.78 1,525.07 1,524.78 1,525.07 271.8K
15:46 1,525.06 1,525.20 1,525.02 1,525.17 313.1K
15:47 1,525.16 1,525.23 1,525.12 1,525.12 195.6K
15:48 1,525.05 1,525.13 1,525.00 1,525.13 288.8K
15:49 1,525.16 1,525.81 1,525.16 1,525.81 350.7K
15:50 1,525.37 1,525.61 1,525.37 1,525.61 892.8K
15:51 1,525.40 1,525.40 1,525.02 1,525.24 465.3K
15:52 1,525.49 1,525.56 1,525.35 1,525.35 459.4K
15:53 1,525.21 1,525.51 1,525.21 1,525.51 466.9K
15:54 1,525.39 1,525.43 1,525.22 1,525.29 621.0K
15:55 1,525.24 1,525.46 1,525.24 1,525.46 717.2K
15:56 1,525.19 1,525.40 1,525.19 1,525.39 905.0K
15:57 1,525.51 1,525.51 1,525.28 1,525.34 712.9K
15:58 1,525.33 1,525.33 1,525.13 1,525.13 919.0K
15:59 1,525.10 1,525.28 1,524.94 1,524.94 1,441.9K
16:00 1,524.88 1,524.88 1,524.87 1,524.87 89,878.7K
16:01 1,524.87 1,524.87 1,524.87 1,524.87 240.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし