S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,521.04 1,522.18 1,520.72 1,520.72 15,894.0K
09:31 1,520.31 1,520.48 1,519.02 1,519.02 491.6K
09:32 1,519.06 1,520.88 1,519.06 1,520.88 245.1K
09:33 1,521.27 1,521.56 1,521.22 1,521.29 215.6K
09:34 1,521.55 1,521.55 1,521.07 1,521.32 357.3K
09:35 1,521.46 1,521.80 1,521.46 1,521.70 311.3K
09:36 1,521.79 1,522.52 1,521.79 1,522.17 381.2K
09:37 1,522.60 1,522.60 1,521.73 1,521.73 161.4K
09:38 1,521.86 1,522.25 1,521.86 1,522.25 137.9K
09:39 1,522.53 1,522.67 1,522.48 1,522.67 145.5K
09:40 1,523.02 1,523.91 1,523.02 1,523.91 168.5K
09:41 1,524.35 1,525.52 1,524.35 1,525.52 282.3K
09:42 1,525.38 1,525.38 1,524.99 1,525.03 177.3K
09:43 1,524.90 1,524.90 1,524.50 1,524.67 192.2K
09:44 1,524.83 1,525.05 1,524.74 1,524.74 175.8K
09:45 1,524.69 1,524.69 1,523.92 1,524.55 279.4K
09:46 1,524.33 1,524.34 1,524.15 1,524.33 93.4K
09:47 1,524.35 1,524.41 1,524.16 1,524.28 114.9K
09:48 1,524.12 1,524.88 1,524.12 1,524.88 220.5K
09:49 1,525.17 1,525.24 1,524.42 1,524.42 211.9K
09:50 1,524.00 1,524.00 1,523.65 1,523.65 213.1K
09:51 1,523.75 1,524.30 1,523.75 1,524.30 178.7K
09:52 1,524.28 1,524.34 1,523.94 1,523.94 142.2K
09:53 1,523.75 1,523.91 1,523.61 1,523.91 131.3K
09:54 1,524.23 1,524.34 1,524.07 1,524.17 198.8K
09:55 1,524.23 1,524.88 1,524.23 1,524.88 169.9K
09:56 1,524.72 1,525.05 1,524.54 1,525.05 160.0K
09:57 1,525.26 1,525.81 1,525.26 1,525.81 173.1K
09:58 1,525.81 1,525.91 1,525.75 1,525.91 108.9K
09:59 1,525.92 1,525.92 1,525.82 1,525.89 75.1K
10:00 1,526.02 1,526.34 1,525.92 1,525.92 274.9K
10:01 1,525.99 1,526.40 1,525.99 1,526.40 205.2K
10:02 1,526.51 1,526.69 1,526.40 1,526.69 158.1K
10:03 1,526.72 1,526.76 1,526.36 1,526.36 135.5K
10:04 1,525.95 1,525.95 1,525.30 1,525.37 124.3K
10:05 1,525.56 1,525.59 1,525.38 1,525.52 98.3K
10:06 1,525.41 1,525.91 1,525.41 1,525.91 99.2K
10:07 1,525.89 1,526.01 1,525.80 1,525.80 81.5K
10:08 1,525.74 1,525.94 1,525.74 1,525.75 112.5K
10:09 1,525.79 1,525.79 1,525.37 1,525.59 96.5K
10:10 1,525.50 1,525.66 1,525.09 1,525.66 129.7K
10:11 1,525.53 1,525.53 1,524.17 1,524.17 144.0K
10:12 1,524.15 1,524.24 1,524.09 1,524.24 88.9K
10:13 1,524.49 1,525.85 1,524.49 1,525.85 180.0K
10:14 1,525.83 1,525.83 1,525.54 1,525.54 104.1K
10:15 1,525.52 1,525.52 1,525.22 1,525.28 147.4K
10:16 1,525.43 1,525.43 1,525.30 1,525.37 73.2K
10:17 1,525.47 1,525.91 1,525.47 1,525.89 95.1K
10:18 1,525.91 1,526.30 1,525.91 1,526.30 107.1K
10:19 1,526.22 1,526.44 1,526.05 1,526.44 89.3K
10:20 1,526.33 1,526.46 1,526.32 1,526.35 82.4K
10:21 1,526.26 1,526.26 1,525.76 1,525.89 189.6K
10:22 1,526.14 1,526.14 1,525.45 1,525.45 147.4K
10:23 1,525.05 1,525.19 1,525.05 1,525.19 110.5K
10:24 1,525.56 1,525.56 1,525.41 1,525.41 91.9K
10:25 1,525.50 1,525.73 1,525.49 1,525.73 99.1K
10:26 1,525.54 1,525.54 1,525.19 1,525.19 115.2K
10:27 1,525.09 1,525.13 1,524.71 1,524.71 122.8K
10:28 1,524.67 1,524.67 1,523.80 1,523.80 113.2K
10:29 1,523.54 1,524.11 1,523.54 1,524.10 126.7K
10:30 1,524.06 1,524.68 1,524.06 1,524.68 114.6K
10:31 1,524.79 1,524.79 1,524.36 1,524.66 189.7K
10:32 1,525.04 1,525.04 1,524.69 1,524.69 119.9K
10:33 1,524.63 1,524.80 1,524.63 1,524.77 85.3K
10:34 1,524.82 1,524.82 1,524.38 1,524.41 119.0K
10:35 1,524.34 1,524.48 1,524.34 1,524.44 86.3K
10:36 1,524.36 1,524.38 1,524.29 1,524.36 146.5K
10:37 1,524.30 1,524.31 1,524.18 1,524.18 83.8K
10:38 1,524.23 1,524.92 1,524.23 1,524.92 118.1K
10:39 1,524.87 1,525.01 1,524.87 1,524.94 107.4K
10:40 1,525.09 1,525.17 1,525.04 1,525.09 127.0K
10:41 1,525.02 1,525.11 1,525.02 1,525.04 130.3K
10:42 1,524.97 1,525.10 1,524.94 1,525.10 134.2K
10:43 1,525.01 1,525.21 1,525.01 1,525.21 138.6K
10:44 1,525.27 1,525.27 1,524.94 1,525.01 235.2K
10:45 1,525.04 1,525.23 1,525.04 1,525.23 137.1K
10:46 1,525.13 1,525.13 1,524.10 1,524.10 149.8K
10:47 1,523.99 1,524.17 1,523.92 1,524.12 104.0K
10:48 1,524.02 1,524.09 1,523.88 1,523.88 81.8K
10:49 1,523.83 1,523.83 1,523.73 1,523.78 70.4K
10:50 1,523.96 1,524.25 1,523.96 1,524.21 110.0K
10:51 1,524.25 1,524.53 1,524.25 1,524.53 57.9K
10:52 1,524.71 1,524.87 1,524.71 1,524.82 110.5K
10:53 1,524.82 1,525.05 1,524.82 1,525.04 73.3K
10:54 1,525.02 1,525.05 1,524.94 1,524.94 93.1K
10:55 1,524.65 1,524.75 1,524.65 1,524.69 94.4K
10:56 1,524.68 1,524.83 1,524.68 1,524.83 71.6K
10:57 1,524.85 1,525.10 1,524.85 1,525.03 96.5K
10:58 1,525.06 1,525.06 1,524.92 1,524.92 91.4K
10:59 1,524.92 1,524.94 1,524.70 1,524.74 64.4K
11:00 1,524.95 1,525.01 1,524.82 1,525.01 211.9K
11:01 1,524.86 1,524.86 1,524.26 1,524.26 116.6K
11:02 1,524.39 1,524.55 1,524.32 1,524.32 193.9K
11:03 1,524.32 1,524.42 1,524.09 1,524.27 138.4K
11:04 1,524.16 1,524.26 1,524.12 1,524.14 117.4K
11:05 1,524.18 1,524.59 1,524.18 1,524.59 79.9K
11:06 1,524.78 1,524.78 1,524.57 1,524.64 86.7K
11:07 1,524.66 1,524.70 1,524.56 1,524.56 83.3K
11:08 1,524.57 1,524.96 1,524.57 1,524.96 102.9K
11:09 1,524.86 1,524.99 1,524.86 1,524.99 83.4K
11:10 1,524.96 1,524.96 1,524.75 1,524.75 114.4K
11:11 1,524.86 1,525.04 1,524.86 1,525.04 118.7K
11:12 1,524.90 1,525.21 1,524.90 1,525.07 96.2K
11:13 1,524.98 1,524.98 1,524.59 1,524.59 98.8K
11:14 1,524.23 1,524.51 1,524.23 1,524.51 77.3K
11:15 1,524.41 1,524.41 1,524.00 1,524.00 78.6K
11:16 1,523.81 1,523.81 1,523.73 1,523.75 81.6K
11:17 1,523.92 1,524.00 1,523.84 1,523.84 52.3K
11:18 1,523.90 1,524.16 1,523.88 1,524.16 140.9K
11:19 1,524.13 1,524.13 1,523.64 1,523.64 155.8K
11:20 1,523.54 1,523.65 1,523.54 1,523.55 122.5K
11:21 1,523.36 1,523.82 1,523.33 1,523.82 118.8K
11:22 1,523.92 1,524.52 1,523.92 1,524.52 124.3K
11:23 1,524.61 1,524.80 1,524.61 1,524.80 115.3K
11:24 1,524.86 1,524.86 1,524.64 1,524.64 113.1K
11:25 1,524.68 1,524.68 1,524.30 1,524.30 189.7K
11:26 1,524.22 1,524.22 1,523.92 1,523.92 147.7K
11:27 1,523.72 1,523.98 1,523.72 1,523.98 102.5K
11:28 1,523.94 1,523.98 1,523.78 1,523.88 105.0K
11:29 1,524.02 1,524.27 1,524.02 1,524.21 115.9K
11:30 1,523.96 1,524.06 1,523.96 1,524.06 204.6K
11:31 1,524.22 1,524.45 1,524.18 1,524.45 150.5K
11:32 1,524.41 1,524.57 1,524.34 1,524.48 154.2K
11:33 1,524.40 1,524.47 1,524.36 1,524.47 77.6K
11:34 1,524.44 1,524.44 1,524.26 1,524.31 150.3K
11:35 1,524.40 1,524.41 1,524.33 1,524.41 83.3K
11:36 1,524.40 1,524.40 1,524.30 1,524.35 95.6K
11:37 1,524.25 1,524.34 1,524.25 1,524.34 65.8K
11:38 1,524.46 1,524.74 1,524.45 1,524.74 98.3K
11:39 1,524.90 1,525.15 1,524.90 1,525.05 136.7K
11:40 1,525.07 1,525.07 1,524.92 1,525.04 135.8K
11:41 1,525.14 1,525.14 1,524.96 1,524.97 67.1K
11:42 1,525.02 1,525.02 1,524.92 1,524.98 97.8K
11:43 1,524.93 1,525.03 1,524.68 1,524.68 79.9K
11:44 1,524.68 1,524.87 1,524.68 1,524.87 258.1K
11:45 1,524.74 1,524.94 1,524.74 1,524.94 80.7K
11:46 1,525.01 1,525.32 1,525.01 1,525.26 119.2K
11:47 1,525.13 1,525.13 1,524.96 1,524.97 106.7K
11:48 1,525.04 1,525.10 1,525.00 1,525.10 47.9K
11:49 1,525.10 1,525.28 1,525.10 1,525.28 103.8K
11:50 1,525.24 1,525.24 1,524.94 1,524.94 88.9K
11:51 1,524.78 1,524.90 1,524.78 1,524.90 67.7K
11:52 1,524.93 1,525.04 1,524.93 1,525.03 61.4K
11:53 1,525.08 1,525.55 1,525.08 1,525.55 111.8K
11:54 1,525.51 1,525.51 1,525.36 1,525.44 100.2K
11:55 1,525.48 1,525.72 1,525.45 1,525.72 126.0K
11:56 1,525.76 1,525.85 1,525.74 1,525.85 55.5K
11:57 1,525.77 1,525.77 1,525.70 1,525.74 64.6K
11:58 1,525.72 1,525.72 1,525.61 1,525.64 125.2K
11:59 1,525.50 1,525.54 1,525.41 1,525.41 89.7K
12:00 1,525.53 1,525.54 1,525.22 1,525.33 81.2K
12:01 1,525.39 1,525.43 1,525.39 1,525.43 47.4K
12:02 1,525.51 1,525.63 1,525.49 1,525.49 66.1K
12:03 1,525.33 1,525.35 1,525.12 1,525.12 83.5K
12:04 1,525.25 1,525.66 1,525.25 1,525.66 92.8K
12:05 1,525.66 1,525.72 1,525.60 1,525.60 100.7K
12:06 1,525.64 1,525.75 1,525.64 1,525.75 74.4K
12:07 1,525.52 1,525.52 1,525.47 1,525.47 50.2K
12:08 1,525.20 1,525.34 1,525.20 1,525.34 63.6K
12:09 1,525.35 1,525.35 1,525.26 1,525.26 45.4K
12:10 1,525.27 1,525.27 1,525.14 1,525.17 59.0K
12:11 1,525.06 1,525.20 1,525.06 1,525.20 62.8K
12:12 1,525.14 1,525.25 1,525.14 1,525.25 83.5K
12:13 1,525.29 1,525.43 1,525.29 1,525.43 66.1K
12:14 1,525.43 1,525.43 1,525.29 1,525.35 78.0K
12:15 1,525.40 1,525.40 1,525.15 1,525.15 125.1K
12:16 1,525.14 1,525.26 1,525.14 1,525.26 49.7K
12:17 1,525.23 1,525.23 1,525.12 1,525.22 74.9K
12:18 1,525.27 1,525.27 1,525.20 1,525.23 45.4K
12:19 1,525.32 1,525.43 1,525.32 1,525.41 141.0K
12:20 1,525.33 1,525.33 1,525.17 1,525.21 96.0K
12:21 1,525.25 1,525.35 1,525.23 1,525.23 163.6K
12:22 1,525.32 1,525.50 1,525.32 1,525.50 135.2K
12:23 1,525.63 1,525.66 1,525.62 1,525.62 106.0K
12:24 1,525.70 1,525.78 1,525.70 1,525.75 49.7K
12:25 1,525.79 1,525.86 1,525.69 1,525.69 79.7K
12:26 1,525.71 1,526.03 1,525.71 1,526.03 62.0K
12:27 1,526.10 1,526.10 1,526.03 1,526.05 128.4K
12:28 1,526.04 1,526.04 1,525.88 1,525.88 59.0K
12:29 1,525.89 1,525.89 1,525.66 1,525.71 129.7K
12:30 1,525.71 1,525.76 1,525.41 1,525.41 82.1K
12:31 1,525.27 1,525.46 1,525.27 1,525.46 99.5K
12:32 1,525.42 1,525.42 1,525.35 1,525.42 79.0K
12:33 1,525.41 1,525.41 1,525.27 1,525.27 88.1K
12:34 1,525.16 1,525.17 1,525.04 1,525.17 73.7K
12:35 1,525.25 1,525.25 1,525.22 1,525.22 109.7K
12:36 1,525.17 1,525.17 1,525.06 1,525.07 38.1K
12:37 1,525.09 1,525.16 1,524.94 1,524.94 68.2K
12:38 1,524.90 1,524.96 1,524.89 1,524.89 79.8K
12:39 1,524.82 1,524.82 1,524.58 1,524.58 68.3K
12:40 1,524.58 1,524.77 1,524.58 1,524.77 51.5K
12:41 1,524.86 1,524.94 1,524.86 1,524.94 68.3K
12:42 1,524.97 1,525.06 1,524.96 1,525.06 60.1K
12:43 1,525.11 1,525.14 1,525.11 1,525.14 189.2K
12:44 1,525.20 1,525.32 1,525.06 1,525.06 51.8K
12:45 1,525.15 1,525.17 1,525.01 1,525.01 50.5K
12:46 1,524.98 1,524.98 1,524.82 1,524.82 76.0K
12:47 1,524.83 1,524.90 1,524.83 1,524.90 28.3K
12:48 1,524.83 1,525.00 1,524.83 1,525.00 39.9K
12:49 1,525.04 1,525.17 1,525.04 1,525.17 79.3K
12:50 1,525.11 1,525.17 1,525.11 1,525.17 115.5K
12:51 1,525.16 1,525.16 1,524.84 1,524.84 89.6K
12:52 1,524.84 1,525.00 1,524.84 1,525.00 61.8K
12:53 1,524.95 1,524.95 1,524.89 1,524.92 41.1K
12:54 1,524.92 1,524.95 1,524.85 1,524.95 60.8K
12:55 1,524.93 1,525.02 1,524.90 1,525.02 79.3K
12:56 1,525.04 1,525.04 1,524.90 1,524.90 64.9K
12:57 1,524.89 1,524.95 1,524.89 1,524.95 31.7K
12:58 1,524.86 1,524.96 1,524.86 1,524.96 105.4K
12:59 1,524.99 1,525.01 1,524.99 1,525.01 38.4K
13:00 1,524.97 1,525.10 1,524.97 1,525.10 84.1K
13:01 1,525.10 1,525.20 1,525.10 1,525.12 73.5K
13:02 1,524.81 1,524.85 1,524.81 1,524.84 71.6K
13:03 1,524.95 1,525.01 1,524.95 1,524.95 73.2K
13:04 1,524.96 1,524.96 1,524.89 1,524.90 103.0K
13:05 1,524.93 1,524.94 1,524.89 1,524.94 62.4K
13:06 1,524.91 1,524.91 1,524.83 1,524.83 43.8K
13:07 1,524.85 1,524.85 1,524.67 1,524.68 75.3K
13:08 1,524.75 1,524.75 1,524.50 1,524.50 70.3K
13:09 1,524.49 1,524.56 1,524.49 1,524.56 42.1K
13:10 1,524.62 1,524.69 1,524.62 1,524.69 90.0K
13:11 1,524.71 1,524.92 1,524.71 1,524.92 96.2K
13:12 1,525.06 1,525.14 1,525.06 1,525.14 54.5K
13:13 1,525.10 1,525.10 1,524.85 1,524.85 73.2K
13:14 1,524.83 1,524.83 1,524.69 1,524.74 47.6K
13:15 1,524.77 1,524.86 1,524.71 1,524.86 75.1K
13:16 1,524.96 1,524.99 1,524.95 1,524.95 56.1K
13:17 1,524.97 1,524.97 1,524.70 1,524.70 77.1K
13:18 1,524.71 1,524.85 1,524.71 1,524.85 51.0K
13:19 1,524.84 1,524.84 1,524.77 1,524.77 71.2K
13:20 1,524.64 1,524.64 1,524.35 1,524.36 84.8K
13:21 1,524.38 1,524.38 1,524.30 1,524.30 52.1K
13:22 1,524.29 1,524.29 1,524.18 1,524.26 56.0K
13:23 1,524.34 1,524.34 1,524.23 1,524.34 63.8K
13:24 1,524.42 1,524.42 1,524.28 1,524.28 137.5K
13:25 1,524.27 1,524.30 1,524.22 1,524.30 87.0K
13:26 1,524.25 1,524.25 1,524.10 1,524.17 138.1K
13:27 1,524.20 1,524.20 1,524.12 1,524.16 101.1K
13:28 1,524.11 1,524.11 1,523.78 1,523.80 71.0K
13:29 1,523.78 1,523.82 1,523.78 1,523.79 45.4K
13:30 1,523.78 1,523.78 1,523.69 1,523.69 100.5K
13:31 1,523.73 1,523.73 1,523.41 1,523.41 103.9K
13:32 1,523.41 1,523.62 1,523.41 1,523.51 119.8K
13:33 1,523.46 1,523.63 1,523.46 1,523.63 58.0K
13:34 1,523.69 1,523.69 1,523.64 1,523.68 50.1K
13:35 1,523.74 1,523.75 1,523.72 1,523.75 114.3K
13:36 1,523.73 1,523.73 1,523.50 1,523.50 114.4K
13:37 1,523.42 1,523.44 1,523.37 1,523.37 108.4K
13:38 1,523.37 1,523.39 1,523.37 1,523.39 71.9K
13:39 1,523.42 1,523.42 1,523.29 1,523.29 60.1K
13:40 1,523.20 1,523.21 1,523.18 1,523.20 62.2K
13:41 1,523.04 1,523.09 1,523.04 1,523.07 92.4K
13:42 1,523.07 1,523.07 1,522.83 1,522.85 74.8K
13:43 1,522.83 1,522.86 1,522.81 1,522.86 57.2K
13:44 1,522.86 1,522.86 1,522.82 1,522.82 42.8K
13:45 1,522.81 1,522.85 1,522.79 1,522.79 39.2K
13:46 1,522.85 1,522.90 1,522.81 1,522.90 67.4K
13:47 1,522.84 1,522.84 1,522.81 1,522.82 57.8K
13:48 1,522.81 1,522.82 1,522.78 1,522.79 70.8K
13:49 1,522.78 1,522.78 1,522.71 1,522.71 72.8K
13:50 1,522.62 1,522.62 1,522.20 1,522.20 121.4K
13:51 1,522.20 1,522.32 1,522.18 1,522.29 82.8K
13:52 1,522.28 1,522.30 1,522.23 1,522.30 51.0K
13:53 1,522.34 1,522.34 1,522.30 1,522.34 76.2K
13:54 1,522.40 1,522.48 1,522.40 1,522.48 65.2K
13:55 1,522.52 1,522.67 1,522.52 1,522.67 51.9K
13:56 1,522.66 1,522.70 1,522.63 1,522.63 66.5K
13:57 1,522.58 1,522.79 1,522.58 1,522.79 43.9K
13:58 1,522.86 1,522.94 1,522.86 1,522.90 37.4K
13:59 1,522.90 1,522.97 1,522.90 1,522.96 84.5K
14:00 1,522.87 1,522.87 1,522.76 1,522.76 106.1K
14:01 1,522.68 1,522.79 1,522.68 1,522.77 70.2K
14:02 1,522.76 1,522.76 1,522.64 1,522.64 65.3K
14:03 1,522.59 1,522.70 1,522.59 1,522.70 63.8K
14:04 1,522.83 1,522.87 1,522.83 1,522.87 42.8K
14:05 1,522.92 1,522.92 1,522.87 1,522.87 79.9K
14:06 1,522.92 1,522.94 1,522.75 1,522.75 67.1K
14:07 1,522.73 1,522.73 1,522.52 1,522.52 94.2K
14:08 1,522.47 1,522.51 1,522.46 1,522.49 71.2K
14:09 1,522.48 1,522.68 1,522.48 1,522.68 43.9K
14:10 1,522.86 1,523.00 1,522.86 1,522.89 119.1K
14:11 1,522.72 1,522.72 1,522.60 1,522.61 49.5K
14:12 1,522.55 1,522.56 1,522.48 1,522.48 56.2K
14:13 1,522.48 1,522.63 1,522.48 1,522.60 50.9K
14:14 1,522.75 1,522.75 1,522.70 1,522.70 69.9K
14:15 1,522.87 1,522.97 1,522.87 1,522.97 97.6K
14:16 1,522.94 1,522.94 1,522.86 1,522.93 126.3K
14:17 1,522.92 1,523.13 1,522.92 1,523.13 124.0K
14:18 1,523.01 1,523.14 1,523.01 1,523.14 83.6K
14:19 1,523.12 1,523.38 1,523.12 1,523.38 81.3K
14:20 1,523.57 1,523.93 1,523.57 1,523.93 98.9K
14:21 1,523.86 1,524.11 1,523.86 1,524.11 81.1K
14:22 1,524.21 1,524.29 1,524.21 1,524.26 107.9K
14:23 1,524.22 1,524.35 1,524.22 1,524.33 75.0K
14:24 1,524.42 1,524.58 1,524.42 1,524.58 76.5K
14:25 1,524.60 1,524.63 1,524.53 1,524.53 78.1K
14:26 1,524.50 1,524.50 1,524.31 1,524.34 78.8K
14:27 1,524.34 1,524.34 1,524.14 1,524.14 64.1K
14:28 1,524.15 1,524.15 1,523.87 1,523.87 113.7K
14:29 1,523.88 1,523.90 1,523.86 1,523.86 61.0K
14:30 1,523.80 1,523.91 1,523.80 1,523.91 76.5K
14:31 1,523.92 1,524.03 1,523.92 1,524.03 51.2K
14:32 1,524.03 1,524.14 1,524.02 1,524.14 77.2K
14:33 1,524.12 1,524.27 1,524.11 1,524.27 59.1K
14:34 1,524.31 1,524.41 1,524.31 1,524.41 65.7K
14:35 1,524.45 1,524.72 1,524.45 1,524.72 69.8K
14:36 1,524.71 1,524.71 1,524.22 1,524.22 129.2K
14:37 1,524.13 1,524.34 1,524.13 1,524.28 97.0K
14:38 1,524.31 1,524.33 1,524.10 1,524.10 159.9K
14:39 1,524.08 1,524.30 1,524.08 1,524.30 80.2K
14:40 1,524.29 1,524.29 1,524.18 1,524.19 100.1K
14:41 1,524.08 1,524.62 1,524.08 1,524.62 132.6K
14:42 1,524.79 1,524.79 1,524.40 1,524.40 196.4K
14:43 1,524.51 1,524.51 1,524.41 1,524.43 92.4K
14:44 1,524.48 1,524.57 1,524.45 1,524.52 85.8K
14:45 1,524.48 1,524.65 1,524.48 1,524.62 109.7K
14:46 1,524.54 1,524.54 1,524.35 1,524.35 97.8K
14:47 1,524.42 1,524.50 1,524.42 1,524.48 73.3K
14:48 1,524.50 1,524.50 1,524.46 1,524.48 85.7K
14:49 1,524.47 1,524.47 1,524.35 1,524.35 73.7K
14:50 1,524.22 1,524.22 1,523.94 1,523.94 75.7K
14:51 1,523.92 1,523.93 1,523.90 1,523.93 70.7K
14:52 1,523.90 1,523.90 1,523.85 1,523.85 69.2K
14:53 1,523.84 1,524.02 1,523.84 1,524.02 63.2K
14:54 1,524.13 1,524.26 1,524.13 1,524.26 97.7K
14:55 1,524.28 1,524.34 1,524.22 1,524.22 62.1K
14:56 1,524.34 1,524.37 1,524.30 1,524.30 76.3K
14:57 1,524.23 1,524.23 1,524.16 1,524.16 61.2K
14:58 1,524.20 1,524.25 1,524.20 1,524.24 72.9K
14:59 1,524.41 1,524.41 1,524.27 1,524.27 95.9K
15:00 1,524.17 1,524.17 1,523.87 1,524.00 93.1K
15:01 1,523.84 1,523.87 1,523.83 1,523.86 74.8K
15:02 1,523.89 1,523.89 1,523.75 1,523.77 57.7K
15:03 1,523.69 1,523.69 1,523.28 1,523.32 156.9K
15:04 1,523.37 1,523.37 1,523.08 1,523.24 112.7K
15:05 1,523.27 1,523.65 1,523.27 1,523.65 94.5K
15:06 1,523.80 1,524.04 1,523.80 1,524.04 74.3K
15:07 1,524.05 1,524.32 1,524.05 1,524.32 81.2K
15:08 1,524.37 1,524.39 1,524.32 1,524.32 72.6K
15:09 1,524.27 1,524.34 1,524.27 1,524.33 47.7K
15:10 1,524.32 1,524.32 1,524.22 1,524.24 68.3K
15:11 1,524.20 1,524.20 1,523.83 1,523.83 102.6K
15:12 1,523.73 1,524.01 1,523.73 1,524.01 77.7K
15:13 1,524.08 1,524.21 1,524.08 1,524.15 72.2K
15:14 1,524.14 1,524.14 1,523.97 1,523.97 62.1K
15:15 1,523.92 1,524.16 1,523.87 1,524.16 120.8K
15:16 1,524.17 1,524.17 1,524.12 1,524.15 87.8K
15:17 1,524.15 1,524.35 1,524.15 1,524.26 79.2K
15:18 1,524.28 1,524.46 1,524.28 1,524.46 74.4K
15:19 1,524.51 1,524.66 1,524.51 1,524.66 126.9K
15:20 1,524.75 1,524.77 1,524.66 1,524.67 98.1K
15:21 1,524.53 1,524.60 1,524.52 1,524.60 98.5K
15:22 1,524.56 1,524.58 1,524.55 1,524.58 66.5K
15:23 1,524.54 1,524.54 1,524.43 1,524.43 113.3K
15:24 1,524.40 1,524.40 1,524.20 1,524.20 87.5K
15:25 1,524.16 1,524.18 1,524.09 1,524.18 107.2K
15:26 1,524.26 1,524.28 1,524.15 1,524.15 86.3K
15:27 1,524.13 1,524.19 1,524.13 1,524.17 70.9K
15:28 1,524.11 1,524.11 1,524.02 1,524.04 91.8K
15:29 1,524.06 1,524.37 1,524.04 1,524.37 265.8K
15:30 1,524.28 1,524.30 1,524.15 1,524.15 98.4K
15:31 1,524.21 1,524.31 1,524.21 1,524.31 173.4K
15:32 1,524.36 1,524.44 1,524.36 1,524.43 104.5K
15:33 1,524.39 1,524.39 1,524.27 1,524.28 134.0K
15:34 1,524.27 1,524.55 1,524.22 1,524.55 104.7K
15:35 1,524.53 1,524.59 1,524.53 1,524.59 130.6K
15:36 1,524.57 1,524.71 1,524.47 1,524.47 179.2K
15:37 1,524.41 1,524.41 1,524.01 1,524.23 196.8K
15:38 1,524.24 1,524.41 1,524.24 1,524.41 139.0K
15:39 1,524.21 1,524.58 1,524.21 1,524.58 145.9K
15:40 1,524.60 1,524.65 1,524.60 1,524.65 110.0K
15:41 1,524.69 1,524.96 1,524.69 1,524.96 162.9K
15:42 1,524.96 1,524.96 1,524.90 1,524.90 103.0K
15:43 1,524.92 1,525.06 1,524.92 1,525.06 161.2K
15:44 1,525.00 1,525.03 1,524.93 1,525.03 179.5K
15:45 1,525.05 1,525.05 1,524.93 1,524.99 160.6K
15:46 1,525.07 1,525.09 1,524.93 1,524.93 271.5K
15:47 1,525.06 1,525.22 1,525.06 1,525.22 174.8K
15:48 1,525.23 1,525.30 1,525.21 1,525.21 187.3K
15:49 1,525.37 1,525.54 1,525.37 1,525.54 281.8K
15:50 1,524.52 1,524.52 1,523.94 1,524.19 805.2K
15:51 1,524.16 1,524.44 1,524.16 1,524.38 395.3K
15:52 1,524.41 1,524.60 1,524.27 1,524.27 339.1K
15:53 1,524.33 1,524.67 1,524.33 1,524.67 450.6K
15:54 1,524.70 1,524.70 1,524.35 1,524.43 505.3K
15:55 1,524.42 1,524.42 1,524.19 1,524.19 569.5K
15:56 1,523.98 1,524.32 1,523.98 1,524.32 846.7K
15:57 1,524.32 1,524.35 1,524.31 1,524.31 718.2K
15:58 1,524.25 1,524.79 1,524.25 1,524.79 693.1K
15:59 1,524.86 1,524.86 1,524.70 1,524.70 1,397.6K
16:00 1,524.87 1,524.87 1,524.74 1,524.74 44,475.1K
16:01 1,524.74 1,524.74 1,524.74 1,524.74 340.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし