S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,501.77 1,501.77 1,499.39 1,500.02 7,400.2K
09:31 1,499.35 1,500.44 1,499.35 1,500.44 610.6K
09:32 1,500.66 1,500.85 1,500.37 1,500.37 578.7K
09:33 1,500.25 1,500.90 1,500.25 1,500.90 349.6K
09:34 1,501.12 1,501.12 1,499.93 1,499.93 433.4K
09:35 1,500.39 1,500.71 1,500.33 1,500.33 299.0K
09:36 1,499.84 1,499.84 1,499.17 1,499.17 505.2K
09:37 1,498.91 1,499.15 1,498.89 1,499.15 276.4K
09:38 1,499.37 1,499.96 1,498.45 1,498.45 420.3K
09:39 1,498.80 1,499.29 1,498.78 1,499.29 185.7K
09:40 1,499.49 1,500.50 1,499.36 1,500.44 380.3K
09:41 1,501.25 1,501.78 1,501.25 1,501.78 567.5K
09:42 1,501.49 1,501.49 1,500.91 1,500.91 324.4K
09:43 1,500.08 1,501.55 1,500.08 1,501.55 286.4K
09:44 1,502.15 1,502.96 1,502.15 1,502.96 235.0K
09:45 1,503.40 1,504.70 1,503.40 1,504.70 287.0K
09:46 1,504.46 1,505.40 1,504.46 1,505.40 232.2K
09:47 1,504.94 1,505.56 1,504.94 1,505.56 333.1K
09:48 1,505.63 1,505.86 1,505.59 1,505.86 180.0K
09:49 1,506.30 1,506.30 1,506.18 1,506.18 309.9K
09:50 1,506.15 1,506.26 1,505.86 1,506.26 291.0K
09:51 1,505.80 1,506.80 1,505.80 1,506.80 239.7K
09:52 1,506.10 1,506.10 1,504.84 1,504.84 333.9K
09:53 1,504.53 1,505.13 1,504.53 1,505.00 226.4K
09:54 1,504.88 1,504.95 1,504.60 1,504.60 183.3K
09:55 1,505.03 1,505.23 1,505.03 1,505.22 175.5K
09:56 1,505.10 1,505.35 1,505.10 1,505.35 209.0K
09:57 1,505.56 1,505.56 1,505.16 1,505.16 165.5K
09:58 1,504.82 1,504.91 1,504.51 1,504.91 190.4K
09:59 1,505.27 1,505.74 1,505.27 1,505.74 165.4K
10:00 1,505.83 1,505.83 1,505.49 1,505.49 243.9K
10:01 1,505.62 1,505.92 1,505.62 1,505.91 291.2K
10:02 1,505.92 1,506.56 1,505.73 1,506.54 195.6K
10:03 1,506.57 1,506.59 1,506.43 1,506.59 203.5K
10:04 1,506.72 1,506.72 1,506.63 1,506.63 141.2K
10:05 1,506.88 1,506.88 1,506.53 1,506.53 230.0K
10:06 1,506.69 1,506.92 1,506.53 1,506.92 211.5K
10:07 1,506.71 1,507.15 1,506.71 1,507.15 212.4K
10:08 1,507.04 1,507.54 1,507.04 1,507.54 243.6K
10:09 1,507.50 1,507.50 1,507.10 1,507.10 111.4K
10:10 1,507.29 1,508.08 1,507.29 1,507.96 220.7K
10:11 1,508.01 1,508.01 1,507.65 1,507.88 188.4K
10:12 1,507.91 1,508.55 1,507.91 1,508.55 284.0K
10:13 1,508.99 1,509.77 1,508.99 1,509.77 283.1K
10:14 1,509.84 1,510.03 1,509.54 1,510.03 209.6K
10:15 1,510.22 1,510.23 1,510.08 1,510.23 160.0K
10:16 1,510.25 1,510.36 1,510.05 1,510.36 145.5K
10:17 1,510.55 1,510.55 1,510.00 1,510.10 115.3K
10:18 1,510.11 1,510.33 1,510.11 1,510.30 190.2K
10:19 1,510.32 1,510.34 1,510.31 1,510.34 247.5K
10:20 1,510.29 1,510.41 1,510.24 1,510.24 192.7K
10:21 1,510.51 1,510.57 1,510.42 1,510.42 271.9K
10:22 1,510.48 1,510.48 1,510.04 1,510.04 190.5K
10:23 1,510.04 1,510.04 1,509.50 1,509.50 170.6K
10:24 1,509.01 1,509.35 1,508.80 1,509.35 262.1K
10:25 1,509.56 1,509.84 1,509.56 1,509.68 222.8K
10:26 1,509.44 1,509.52 1,509.38 1,509.38 137.3K
10:27 1,509.15 1,509.15 1,508.73 1,508.73 129.8K
10:28 1,508.74 1,508.74 1,508.54 1,508.67 127.7K
10:29 1,508.60 1,508.60 1,507.94 1,508.00 280.8K
10:30 1,507.98 1,508.32 1,507.98 1,508.27 138.0K
10:31 1,508.21 1,508.26 1,507.83 1,508.26 128.2K
10:32 1,507.88 1,507.94 1,507.71 1,507.94 132.0K
10:33 1,507.96 1,508.76 1,507.96 1,508.76 137.1K
10:34 1,508.92 1,508.94 1,508.78 1,508.78 103.5K
10:35 1,508.86 1,509.20 1,508.86 1,509.20 119.3K
10:36 1,509.27 1,509.46 1,509.14 1,509.46 101.6K
10:37 1,509.39 1,509.88 1,509.27 1,509.27 145.3K
10:38 1,509.38 1,509.38 1,509.14 1,509.14 125.1K
10:39 1,509.21 1,509.35 1,509.04 1,509.04 98.5K
10:40 1,509.05 1,509.29 1,508.99 1,509.29 156.9K
10:41 1,509.25 1,509.25 1,509.10 1,509.19 123.5K
10:42 1,509.55 1,510.19 1,509.55 1,510.19 256.3K
10:43 1,510.43 1,510.43 1,510.25 1,510.43 191.2K
10:44 1,510.53 1,511.06 1,510.53 1,511.06 165.7K
10:45 1,510.89 1,510.91 1,510.78 1,510.89 133.5K
10:46 1,511.14 1,511.22 1,511.10 1,511.16 153.1K
10:47 1,511.71 1,512.73 1,511.71 1,512.73 246.2K
10:48 1,512.67 1,512.67 1,512.27 1,512.35 167.9K
10:49 1,512.40 1,512.73 1,512.40 1,512.73 139.8K
10:50 1,512.78 1,512.78 1,512.43 1,512.53 208.1K
10:51 1,512.90 1,512.90 1,512.54 1,512.73 310.5K
10:52 1,512.67 1,513.33 1,512.67 1,513.20 123.3K
10:53 1,513.01 1,513.01 1,512.88 1,513.01 138.5K
10:54 1,512.97 1,513.44 1,512.97 1,513.43 146.5K
10:55 1,513.70 1,513.77 1,513.58 1,513.77 316.0K
10:56 1,513.81 1,514.15 1,513.81 1,514.13 157.9K
10:57 1,513.92 1,514.36 1,513.92 1,514.03 255.9K
10:58 1,514.20 1,514.20 1,513.77 1,513.77 131.3K
10:59 1,513.80 1,513.87 1,513.77 1,513.87 144.3K
11:00 1,514.05 1,514.22 1,514.05 1,514.22 131.7K
11:01 1,514.07 1,514.07 1,513.55 1,513.55 203.5K
11:02 1,513.60 1,513.83 1,513.55 1,513.83 174.0K
11:03 1,514.01 1,514.01 1,513.63 1,513.67 123.7K
11:04 1,513.49 1,513.62 1,513.44 1,513.62 73.4K
11:05 1,513.89 1,513.89 1,513.44 1,513.44 152.4K
11:06 1,513.61 1,513.99 1,513.49 1,513.99 141.0K
11:07 1,513.83 1,513.83 1,513.70 1,513.83 201.5K
11:08 1,513.64 1,513.64 1,513.49 1,513.49 201.5K
11:09 1,513.36 1,513.36 1,513.02 1,513.02 122.6K
11:10 1,513.09 1,513.09 1,512.53 1,512.53 130.4K
11:11 1,512.58 1,512.73 1,512.58 1,512.73 127.7K
11:12 1,512.81 1,512.89 1,512.81 1,512.87 128.3K
11:13 1,512.85 1,513.26 1,512.85 1,513.26 147.7K
11:14 1,513.23 1,513.54 1,513.23 1,513.54 105.7K
11:15 1,513.64 1,513.81 1,513.64 1,513.78 132.9K
11:16 1,514.08 1,514.11 1,513.87 1,513.87 174.8K
11:17 1,513.67 1,513.67 1,513.59 1,513.64 111.0K
11:18 1,513.52 1,513.52 1,513.20 1,513.20 177.0K
11:19 1,513.18 1,513.18 1,513.00 1,513.00 87.3K
11:20 1,512.94 1,512.94 1,512.74 1,512.76 100.7K
11:21 1,512.85 1,512.95 1,512.85 1,512.95 81.2K
11:22 1,513.05 1,513.09 1,513.03 1,513.09 82.1K
11:23 1,513.11 1,513.22 1,513.11 1,513.22 103.5K
11:24 1,513.26 1,513.26 1,513.03 1,513.10 110.6K
11:25 1,512.99 1,513.21 1,512.99 1,513.20 138.8K
11:26 1,513.20 1,513.20 1,513.12 1,513.12 124.5K
11:27 1,513.29 1,513.50 1,513.29 1,513.33 107.5K
11:28 1,513.59 1,513.60 1,513.48 1,513.48 141.7K
11:29 1,513.74 1,513.74 1,513.62 1,513.62 118.8K
11:30 1,513.73 1,513.73 1,513.62 1,513.67 705.7K
11:31 1,513.63 1,513.87 1,513.54 1,513.71 198.5K
11:32 1,513.90 1,514.11 1,513.90 1,514.11 148.6K
11:33 1,514.23 1,514.23 1,514.09 1,514.11 118.1K
11:34 1,514.06 1,514.27 1,514.06 1,514.27 138.6K
11:35 1,514.19 1,514.19 1,513.66 1,513.77 177.1K
11:36 1,513.92 1,513.92 1,512.80 1,512.80 144.3K
11:37 1,512.61 1,512.94 1,512.50 1,512.94 149.1K
11:38 1,513.15 1,513.26 1,513.15 1,513.25 85.1K
11:39 1,513.30 1,513.30 1,513.09 1,513.09 79.5K
11:40 1,513.04 1,513.04 1,512.63 1,512.63 132.9K
11:41 1,512.59 1,512.59 1,512.41 1,512.48 143.4K
11:42 1,512.60 1,512.97 1,512.60 1,512.97 98.4K
11:43 1,512.96 1,513.01 1,512.89 1,513.01 86.0K
11:44 1,513.04 1,513.22 1,513.00 1,513.00 124.8K
11:45 1,513.08 1,513.08 1,512.73 1,512.73 115.0K
11:46 1,512.53 1,512.53 1,512.17 1,512.17 176.9K
11:47 1,511.89 1,511.89 1,511.36 1,511.57 155.6K
11:48 1,511.65 1,511.65 1,511.43 1,511.62 97.7K
11:49 1,511.61 1,512.04 1,511.61 1,512.02 141.3K
11:50 1,511.97 1,511.97 1,511.86 1,511.90 121.8K
11:51 1,511.91 1,512.03 1,511.88 1,512.03 109.0K
11:52 1,512.07 1,512.59 1,512.07 1,512.59 109.4K
11:53 1,512.57 1,512.61 1,512.57 1,512.61 226.8K
11:54 1,512.64 1,512.84 1,512.62 1,512.62 135.1K
11:55 1,512.58 1,512.58 1,512.24 1,512.24 161.5K
11:56 1,512.19 1,512.42 1,512.19 1,512.42 81.5K
11:57 1,512.61 1,512.61 1,512.32 1,512.45 94.6K
11:58 1,512.51 1,512.51 1,512.37 1,512.37 54.4K
11:59 1,512.39 1,512.77 1,512.39 1,512.77 189.3K
12:00 1,512.71 1,512.71 1,512.28 1,512.28 812.4K
12:01 1,512.22 1,512.25 1,511.97 1,511.97 96.7K
12:02 1,512.08 1,512.08 1,511.74 1,511.77 75.3K
12:03 1,511.63 1,511.77 1,511.63 1,511.77 70.8K
12:04 1,511.67 1,511.80 1,511.63 1,511.63 123.7K
12:05 1,511.51 1,511.67 1,511.51 1,511.67 69.8K
12:06 1,511.91 1,512.30 1,511.91 1,512.30 206.3K
12:07 1,512.22 1,512.22 1,512.14 1,512.14 232.7K
12:08 1,512.15 1,512.15 1,511.93 1,512.15 105.8K
12:09 1,512.26 1,512.55 1,512.26 1,512.55 63.0K
12:10 1,512.57 1,512.71 1,512.57 1,512.66 77.8K
12:11 1,512.70 1,512.70 1,512.42 1,512.52 173.8K
12:12 1,512.74 1,512.74 1,512.36 1,512.45 197.5K
12:13 1,512.52 1,512.61 1,512.52 1,512.61 97.8K
12:14 1,512.55 1,512.55 1,512.46 1,512.47 87.9K
12:15 1,512.50 1,512.52 1,512.46 1,512.52 113.2K
12:16 1,512.55 1,512.55 1,512.36 1,512.48 80.5K
12:17 1,512.50 1,512.90 1,512.50 1,512.90 110.5K
12:18 1,513.10 1,513.53 1,513.10 1,513.53 119.9K
12:19 1,513.46 1,513.46 1,513.35 1,513.39 86.4K
12:20 1,513.40 1,513.40 1,513.25 1,513.35 98.6K
12:21 1,513.42 1,513.54 1,513.42 1,513.52 126.3K
12:22 1,513.54 1,513.54 1,513.47 1,513.50 91.0K
12:23 1,513.51 1,513.56 1,513.50 1,513.50 87.9K
12:24 1,513.49 1,513.52 1,513.42 1,513.52 155.0K
12:25 1,513.44 1,513.73 1,513.41 1,513.73 80.1K
12:26 1,513.96 1,513.98 1,513.78 1,513.78 91.3K
12:27 1,513.81 1,513.92 1,513.71 1,513.92 100.2K
12:28 1,514.16 1,514.56 1,514.16 1,514.49 202.0K
12:29 1,514.49 1,514.63 1,514.49 1,514.52 120.1K
12:30 1,514.26 1,514.58 1,514.26 1,514.58 103.9K
12:31 1,514.51 1,514.51 1,514.42 1,514.51 49.8K
12:32 1,514.63 1,514.63 1,514.54 1,514.60 98.1K
12:33 1,514.53 1,514.57 1,514.44 1,514.48 128.2K
12:34 1,514.43 1,514.43 1,514.24 1,514.24 81.6K
12:35 1,514.42 1,514.42 1,514.24 1,514.33 118.5K
12:36 1,514.29 1,514.29 1,514.07 1,514.07 100.2K
12:37 1,514.00 1,514.10 1,514.00 1,514.10 104.0K
12:38 1,514.24 1,514.50 1,514.24 1,514.40 153.6K
12:39 1,514.41 1,514.65 1,514.41 1,514.64 100.5K
12:40 1,514.59 1,514.62 1,514.51 1,514.62 116.0K
12:41 1,514.56 1,514.56 1,514.46 1,514.46 149.3K
12:42 1,514.43 1,514.65 1,514.43 1,514.65 74.4K
12:43 1,514.71 1,514.90 1,514.70 1,514.90 108.0K
12:44 1,514.83 1,515.06 1,514.83 1,515.05 76.1K
12:45 1,515.10 1,515.44 1,515.10 1,515.44 176.4K
12:46 1,515.46 1,515.46 1,515.22 1,515.22 128.1K
12:47 1,515.30 1,515.38 1,515.27 1,515.38 158.6K
12:48 1,515.34 1,515.37 1,515.28 1,515.37 79.7K
12:49 1,515.33 1,515.33 1,515.11 1,515.11 103.4K
12:50 1,514.99 1,514.99 1,514.84 1,514.93 91.3K
12:51 1,515.15 1,515.33 1,515.15 1,515.18 106.3K
12:52 1,515.30 1,515.56 1,515.30 1,515.56 136.3K
12:53 1,515.53 1,515.54 1,515.48 1,515.54 59.2K
12:54 1,515.62 1,516.09 1,515.62 1,516.09 103.9K
12:55 1,515.85 1,515.85 1,515.57 1,515.57 72.5K
12:56 1,515.63 1,515.76 1,515.63 1,515.70 56.0K
12:57 1,515.69 1,515.72 1,515.62 1,515.64 45.6K
12:58 1,515.60 1,515.80 1,515.58 1,515.80 91.5K
12:59 1,515.74 1,515.89 1,515.70 1,515.89 59.8K
13:00 1,515.95 1,516.05 1,515.95 1,515.97 121.8K
13:01 1,516.03 1,516.08 1,515.89 1,516.08 104.1K
13:02 1,516.18 1,516.18 1,516.00 1,516.00 232.2K
13:03 1,515.93 1,516.12 1,515.93 1,516.12 84.8K
13:04 1,516.01 1,516.13 1,516.01 1,516.13 106.2K
13:05 1,516.13 1,516.38 1,516.13 1,516.18 78.1K
13:06 1,515.96 1,516.18 1,515.96 1,516.18 98.9K
13:07 1,516.14 1,516.40 1,516.07 1,516.40 120.5K
13:08 1,516.38 1,516.65 1,516.38 1,516.57 101.6K
13:09 1,516.59 1,516.68 1,516.54 1,516.68 56.0K
13:10 1,516.64 1,516.86 1,516.64 1,516.86 134.2K
13:11 1,516.85 1,517.00 1,516.85 1,517.00 104.5K
13:12 1,516.93 1,517.18 1,516.93 1,517.18 56.7K
13:13 1,517.14 1,517.14 1,516.81 1,516.81 82.9K
13:14 1,516.72 1,516.72 1,516.53 1,516.53 97.9K
13:15 1,516.55 1,516.68 1,516.32 1,516.32 126.3K
13:16 1,516.35 1,516.55 1,516.23 1,516.55 62.9K
13:17 1,516.65 1,516.82 1,516.65 1,516.82 58.2K
13:18 1,516.84 1,517.30 1,516.84 1,517.30 154.9K
13:19 1,517.37 1,517.39 1,517.30 1,517.39 65.0K
13:20 1,517.37 1,517.44 1,517.14 1,517.14 114.0K
13:21 1,517.13 1,517.13 1,516.86 1,516.86 99.6K
13:22 1,516.90 1,516.90 1,516.80 1,516.88 84.7K
13:23 1,516.98 1,516.98 1,516.92 1,516.92 64.2K
13:24 1,516.91 1,517.79 1,516.91 1,517.48 120.6K
13:25 1,517.46 1,517.73 1,517.46 1,517.73 98.2K
13:26 1,517.82 1,517.84 1,517.73 1,517.73 90.0K
13:27 1,518.06 1,518.12 1,518.06 1,518.09 131.2K
13:28 1,518.12 1,518.13 1,518.08 1,518.13 94.7K
13:29 1,518.28 1,518.54 1,518.28 1,518.48 211.6K
13:30 1,518.54 1,518.80 1,518.54 1,518.80 181.0K
13:31 1,519.08 1,519.16 1,519.08 1,519.15 135.6K
13:32 1,519.12 1,519.15 1,518.93 1,518.93 130.5K
13:33 1,518.96 1,519.29 1,518.96 1,519.29 240.5K
13:34 1,519.25 1,519.25 1,519.16 1,519.23 155.8K
13:35 1,519.17 1,519.17 1,518.97 1,518.97 122.8K
13:36 1,518.77 1,518.80 1,518.59 1,518.80 174.1K
13:37 1,518.76 1,519.04 1,518.76 1,519.04 120.5K
13:38 1,519.01 1,519.01 1,518.55 1,518.55 78.1K
13:39 1,518.18 1,518.18 1,518.03 1,518.06 136.4K
13:40 1,518.26 1,518.31 1,518.05 1,518.05 87.3K
13:41 1,517.81 1,517.81 1,517.49 1,517.49 135.7K
13:42 1,517.43 1,517.69 1,517.40 1,517.69 104.8K
13:43 1,517.68 1,517.92 1,517.66 1,517.92 129.9K
13:44 1,517.95 1,517.95 1,517.77 1,517.79 78.1K
13:45 1,517.74 1,518.04 1,517.74 1,517.98 88.8K
13:46 1,518.16 1,518.16 1,517.87 1,517.87 67.7K
13:47 1,517.93 1,517.93 1,517.69 1,517.69 74.0K
13:48 1,517.66 1,517.66 1,517.37 1,517.37 149.8K
13:49 1,517.22 1,517.22 1,516.76 1,516.76 123.4K
13:50 1,516.76 1,516.80 1,516.64 1,516.64 95.4K
13:51 1,516.65 1,517.03 1,516.65 1,517.03 183.0K
13:52 1,517.29 1,517.30 1,517.18 1,517.30 113.4K
13:53 1,517.28 1,517.28 1,517.04 1,517.04 91.8K
13:54 1,517.19 1,517.48 1,517.19 1,517.37 113.4K
13:55 1,517.66 1,517.66 1,517.55 1,517.64 121.1K
13:56 1,517.57 1,517.57 1,517.34 1,517.35 152.1K
13:57 1,517.32 1,517.78 1,517.32 1,517.78 127.6K
13:58 1,517.77 1,517.77 1,517.64 1,517.64 68.5K
13:59 1,517.51 1,517.51 1,517.39 1,517.43 91.6K
14:00 1,517.38 1,517.38 1,517.03 1,517.03 124.8K
14:01 1,517.02 1,517.02 1,516.85 1,516.85 54.3K
14:02 1,516.95 1,517.04 1,516.89 1,517.04 105.5K
14:03 1,517.06 1,517.07 1,516.91 1,516.91 184.7K
14:04 1,517.02 1,517.02 1,516.84 1,516.84 139.4K
14:05 1,516.80 1,516.80 1,516.69 1,516.72 91.7K
14:06 1,516.70 1,516.81 1,516.69 1,516.81 91.2K
14:07 1,516.86 1,516.92 1,516.86 1,516.92 97.0K
14:08 1,516.80 1,516.97 1,516.80 1,516.97 104.6K
14:09 1,517.00 1,517.00 1,516.76 1,516.76 97.1K
14:10 1,516.65 1,516.73 1,516.59 1,516.73 131.4K
14:11 1,516.96 1,517.24 1,516.96 1,517.24 128.4K
14:12 1,517.17 1,517.21 1,517.03 1,517.03 96.0K
14:13 1,517.01 1,517.31 1,517.01 1,517.29 93.2K
14:14 1,517.22 1,517.63 1,517.22 1,517.63 140.8K
14:15 1,517.63 1,517.63 1,517.45 1,517.45 85.8K
14:16 1,517.30 1,517.32 1,517.29 1,517.32 88.1K
14:17 1,517.43 1,517.45 1,517.35 1,517.35 100.4K
14:18 1,517.29 1,517.42 1,517.20 1,517.36 177.6K
14:19 1,517.34 1,517.46 1,517.23 1,517.23 78.7K
14:20 1,517.08 1,517.23 1,517.04 1,517.23 193.9K
14:21 1,517.22 1,517.39 1,517.22 1,517.34 85.4K
14:22 1,517.46 1,517.47 1,517.37 1,517.47 89.2K
14:23 1,517.51 1,518.07 1,517.51 1,518.05 173.9K
14:24 1,518.08 1,518.30 1,518.08 1,518.30 137.5K
14:25 1,518.33 1,518.62 1,518.33 1,518.62 154.6K
14:26 1,518.67 1,518.93 1,518.67 1,518.85 215.8K
14:27 1,518.84 1,518.84 1,518.71 1,518.82 90.8K
14:28 1,518.86 1,518.86 1,518.75 1,518.75 180.7K
14:29 1,518.71 1,518.93 1,518.71 1,518.93 131.9K
14:30 1,519.01 1,519.08 1,519.01 1,519.06 222.3K
14:31 1,518.88 1,518.97 1,518.69 1,518.97 134.5K
14:32 1,518.86 1,518.86 1,518.63 1,518.63 106.5K
14:33 1,518.45 1,518.48 1,518.40 1,518.40 113.9K
14:34 1,518.39 1,518.39 1,518.13 1,518.13 269.0K
14:35 1,518.06 1,518.06 1,517.90 1,517.92 172.4K
14:36 1,517.82 1,518.04 1,517.80 1,518.04 93.1K
14:37 1,517.96 1,518.12 1,517.96 1,518.12 592.6K
14:38 1,518.38 1,518.40 1,518.36 1,518.36 98.4K
14:39 1,518.46 1,518.46 1,518.36 1,518.36 74.6K
14:40 1,518.31 1,518.54 1,518.31 1,518.54 112.1K
14:41 1,518.54 1,518.54 1,518.40 1,518.40 91.3K
14:42 1,518.40 1,518.55 1,518.37 1,518.37 106.1K
14:43 1,518.30 1,518.38 1,518.26 1,518.26 83.4K
14:44 1,517.96 1,517.96 1,517.90 1,517.94 81.9K
14:45 1,518.16 1,518.57 1,518.16 1,518.57 153.4K
14:46 1,518.60 1,518.66 1,518.60 1,518.63 86.3K
14:47 1,518.69 1,518.83 1,518.56 1,518.83 153.1K
14:48 1,518.72 1,518.72 1,518.40 1,518.40 86.3K
14:49 1,518.54 1,518.54 1,518.45 1,518.50 88.0K
14:50 1,518.78 1,518.78 1,518.59 1,518.59 158.7K
14:51 1,518.52 1,518.55 1,518.47 1,518.51 107.8K
14:52 1,518.55 1,518.88 1,518.55 1,518.88 178.6K
14:53 1,519.01 1,519.22 1,519.01 1,519.22 122.2K
14:54 1,519.07 1,519.21 1,519.07 1,519.14 167.1K
14:55 1,519.11 1,519.41 1,519.11 1,519.41 205.0K
14:56 1,519.67 1,519.67 1,519.55 1,519.55 143.4K
14:57 1,519.48 1,519.48 1,519.14 1,519.14 93.4K
14:58 1,519.10 1,519.10 1,518.93 1,518.93 119.3K
14:59 1,518.91 1,518.93 1,518.80 1,518.93 100.9K
15:00 1,518.88 1,519.05 1,518.88 1,519.01 142.3K
15:01 1,519.21 1,519.44 1,519.21 1,519.44 208.2K
15:02 1,519.45 1,519.53 1,519.43 1,519.53 102.8K
15:03 1,519.48 1,519.77 1,519.48 1,519.77 138.6K
15:04 1,519.74 1,520.11 1,519.74 1,520.09 179.8K
15:05 1,520.09 1,520.09 1,520.06 1,520.06 134.9K
15:06 1,520.18 1,520.18 1,520.03 1,520.03 130.3K
15:07 1,519.94 1,519.99 1,519.94 1,519.97 119.3K
15:08 1,520.12 1,520.22 1,520.09 1,520.09 126.2K
15:09 1,520.05 1,520.31 1,520.05 1,520.31 142.7K
15:10 1,520.33 1,520.33 1,520.21 1,520.23 120.5K
15:11 1,520.17 1,520.19 1,520.12 1,520.19 90.8K
15:12 1,520.26 1,520.36 1,520.26 1,520.36 84.0K
15:13 1,520.53 1,520.53 1,520.40 1,520.40 318.5K
15:14 1,520.28 1,520.28 1,519.94 1,519.94 146.7K
15:15 1,519.97 1,520.13 1,519.97 1,520.13 123.1K
15:16 1,520.09 1,520.12 1,520.07 1,520.12 229.8K
15:17 1,520.06 1,520.06 1,519.77 1,519.77 97.8K
15:18 1,519.64 1,519.67 1,519.47 1,519.67 130.7K
15:19 1,519.70 1,519.99 1,519.70 1,519.85 109.1K
15:20 1,519.76 1,519.76 1,519.52 1,519.63 96.2K
15:21 1,519.57 1,519.63 1,519.50 1,519.51 100.2K
15:22 1,519.48 1,519.61 1,519.48 1,519.61 200.1K
15:23 1,519.66 1,519.68 1,519.56 1,519.56 96.5K
15:24 1,519.53 1,519.53 1,519.45 1,519.49 111.1K
15:25 1,519.30 1,519.47 1,519.30 1,519.44 142.7K
15:26 1,519.75 1,519.82 1,519.72 1,519.82 163.1K
15:27 1,519.88 1,520.03 1,519.88 1,520.03 213.9K
15:28 1,520.05 1,520.18 1,520.05 1,520.18 119.4K
15:29 1,520.15 1,520.29 1,520.12 1,520.12 198.7K
15:30 1,520.28 1,520.32 1,520.14 1,520.21 228.8K
15:31 1,520.23 1,520.51 1,520.23 1,520.51 190.0K
15:32 1,520.52 1,520.52 1,520.27 1,520.27 155.5K
15:33 1,520.20 1,520.20 1,519.81 1,519.81 188.7K
15:34 1,519.76 1,519.76 1,519.71 1,519.74 178.2K
15:35 1,519.71 1,519.77 1,519.44 1,519.44 224.0K
15:36 1,519.54 1,519.54 1,519.42 1,519.42 214.1K
15:37 1,519.68 1,519.91 1,519.68 1,519.77 209.7K
15:38 1,519.85 1,519.85 1,519.59 1,519.73 167.4K
15:39 1,519.67 1,519.87 1,519.58 1,519.87 221.0K
15:40 1,519.97 1,520.47 1,519.97 1,520.47 234.6K
15:41 1,520.21 1,520.47 1,520.06 1,520.06 220.5K
15:42 1,520.00 1,520.08 1,519.65 1,519.74 262.0K
15:43 1,519.72 1,519.77 1,519.62 1,519.72 230.1K
15:44 1,519.59 1,520.08 1,519.59 1,520.08 278.6K
15:45 1,519.99 1,520.61 1,519.99 1,520.54 282.2K
15:46 1,520.42 1,520.43 1,520.26 1,520.26 172.4K
15:47 1,520.31 1,520.31 1,520.05 1,520.06 300.8K
15:48 1,520.36 1,520.36 1,520.17 1,520.17 324.0K
15:49 1,520.37 1,520.45 1,520.33 1,520.33 383.8K
15:50 1,521.47 1,521.73 1,521.47 1,521.59 1,279.5K
15:51 1,521.51 1,521.51 1,521.18 1,521.18 555.7K
15:52 1,521.06 1,521.06 1,520.89 1,520.89 462.4K
15:53 1,521.21 1,521.35 1,521.00 1,521.00 558.1K
15:54 1,521.06 1,521.06 1,520.69 1,520.98 559.3K
15:55 1,520.86 1,520.97 1,520.83 1,520.83 793.5K
15:56 1,521.02 1,521.02 1,520.71 1,520.71 882.4K
15:57 1,520.75 1,520.93 1,520.75 1,520.92 622.1K
15:58 1,520.89 1,520.89 1,520.44 1,520.44 930.0K
15:59 1,520.53 1,520.64 1,520.40 1,520.40 1,390.0K
16:00 1,520.86 1,520.86 1,520.83 1,520.83 78,630.5K
16:01 1,520.83 1,520.83 1,520.83 1,520.83 231.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし