S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,475.42 1,478.98 1,475.42 1,478.15 13,183.0K
09:31 1,478.86 1,479.05 1,478.49 1,478.49 828.5K
09:32 1,478.93 1,479.22 1,478.93 1,479.22 396.9K
09:33 1,479.60 1,479.60 1,476.87 1,476.87 499.1K
09:34 1,475.66 1,475.94 1,475.33 1,475.94 525.6K
09:35 1,476.23 1,476.66 1,476.02 1,476.66 448.9K
09:36 1,476.81 1,476.81 1,476.45 1,476.49 579.7K
09:37 1,476.46 1,477.22 1,476.46 1,477.00 314.2K
09:38 1,476.88 1,476.88 1,476.58 1,476.58 360.6K
09:39 1,476.69 1,477.49 1,476.69 1,477.49 259.9K
09:40 1,477.59 1,477.59 1,477.21 1,477.40 397.4K
09:41 1,477.46 1,477.81 1,477.46 1,477.66 411.8K
09:42 1,477.79 1,478.26 1,477.79 1,478.26 332.7K
09:43 1,478.64 1,479.16 1,478.54 1,479.16 392.6K
09:44 1,478.95 1,478.95 1,477.91 1,477.91 239.9K
09:45 1,478.34 1,478.42 1,477.86 1,478.42 426.0K
09:46 1,479.02 1,479.78 1,479.02 1,479.75 274.1K
09:47 1,479.41 1,479.41 1,479.02 1,479.20 284.7K
09:48 1,479.53 1,479.93 1,479.53 1,479.82 247.4K
09:49 1,479.94 1,479.94 1,479.31 1,479.31 235.0K
09:50 1,479.14 1,479.70 1,478.95 1,479.70 268.8K
09:51 1,479.74 1,479.89 1,479.66 1,479.66 288.5K
09:52 1,479.89 1,480.22 1,479.89 1,480.22 273.9K
09:53 1,480.39 1,480.55 1,480.34 1,480.34 225.9K
09:54 1,480.20 1,480.62 1,480.19 1,480.62 258.2K
09:55 1,480.42 1,480.95 1,480.35 1,480.95 211.4K
09:56 1,480.75 1,480.75 1,480.12 1,480.12 253.6K
09:57 1,480.14 1,480.33 1,480.14 1,480.19 483.8K
09:58 1,480.24 1,480.46 1,479.86 1,479.86 250.6K
09:59 1,479.89 1,479.89 1,479.57 1,479.57 200.6K
10:00 1,479.69 1,480.21 1,479.69 1,480.05 328.5K
10:01 1,480.58 1,481.22 1,480.58 1,481.22 296.4K
10:02 1,481.46 1,481.53 1,480.74 1,480.74 234.9K
10:03 1,480.70 1,480.86 1,480.53 1,480.86 171.3K
10:04 1,480.73 1,480.79 1,480.49 1,480.49 216.5K
10:05 1,480.56 1,480.59 1,480.52 1,480.59 292.5K
10:06 1,480.79 1,481.17 1,480.79 1,481.16 218.0K
10:07 1,480.92 1,480.92 1,480.29 1,480.36 235.2K
10:08 1,480.75 1,480.75 1,480.34 1,480.51 398.5K
10:09 1,480.57 1,480.89 1,480.55 1,480.89 205.7K
10:10 1,481.07 1,481.79 1,481.07 1,481.79 202.2K
10:11 1,482.16 1,482.29 1,481.81 1,481.81 327.0K
10:12 1,481.76 1,481.76 1,481.47 1,481.47 184.8K
10:13 1,481.19 1,481.19 1,480.77 1,480.77 219.5K
10:14 1,481.25 1,481.25 1,481.08 1,481.24 199.3K
10:15 1,480.86 1,481.10 1,480.86 1,481.10 188.1K
10:16 1,480.72 1,480.72 1,479.88 1,479.88 189.4K
10:17 1,479.92 1,479.96 1,479.92 1,479.94 155.1K
10:18 1,479.73 1,480.39 1,479.73 1,480.39 185.6K
10:19 1,480.53 1,480.78 1,480.50 1,480.78 156.9K
10:20 1,480.81 1,481.07 1,480.78 1,480.78 171.2K
10:21 1,480.70 1,480.93 1,480.68 1,480.93 150.0K
10:22 1,481.13 1,481.53 1,481.13 1,481.53 146.3K
10:23 1,481.59 1,481.92 1,481.59 1,481.92 188.6K
10:24 1,481.80 1,482.19 1,481.80 1,482.02 221.4K
10:25 1,482.17 1,482.27 1,482.16 1,482.20 198.7K
10:26 1,482.28 1,482.43 1,482.28 1,482.43 245.0K
10:27 1,482.61 1,482.75 1,482.34 1,482.75 166.5K
10:28 1,483.04 1,483.47 1,483.04 1,483.47 160.1K
10:29 1,483.33 1,483.33 1,482.92 1,482.92 131.7K
10:30 1,483.11 1,483.27 1,483.07 1,483.20 208.1K
10:31 1,483.38 1,483.71 1,483.27 1,483.48 227.6K
10:32 1,483.90 1,484.00 1,483.56 1,483.99 265.9K
10:33 1,483.84 1,483.87 1,483.56 1,483.87 249.1K
10:34 1,483.74 1,483.89 1,483.57 1,483.75 169.5K
10:35 1,483.72 1,483.81 1,483.72 1,483.80 168.1K
10:36 1,483.60 1,483.70 1,483.30 1,483.61 246.3K
10:37 1,483.75 1,483.90 1,483.55 1,483.90 230.2K
10:38 1,483.97 1,484.30 1,483.97 1,484.30 121.4K
10:39 1,484.39 1,484.39 1,483.77 1,483.77 183.7K
10:40 1,483.76 1,484.22 1,483.76 1,484.10 229.9K
10:41 1,484.14 1,484.14 1,483.07 1,483.07 203.2K
10:42 1,482.84 1,483.36 1,482.84 1,483.29 145.8K
10:43 1,483.02 1,483.67 1,482.93 1,483.67 209.5K
10:44 1,483.67 1,483.69 1,483.61 1,483.69 137.7K
10:45 1,484.03 1,484.03 1,483.81 1,483.81 227.7K
10:46 1,483.88 1,484.70 1,483.88 1,484.70 176.6K
10:47 1,484.79 1,484.87 1,484.79 1,484.87 145.0K
10:48 1,484.82 1,485.13 1,484.82 1,485.13 173.7K
10:49 1,485.14 1,485.60 1,485.14 1,485.34 161.6K
10:50 1,485.10 1,485.48 1,485.10 1,485.35 157.6K
10:51 1,485.26 1,485.26 1,484.72 1,484.72 179.3K
10:52 1,484.64 1,484.90 1,484.64 1,484.90 212.8K
10:53 1,485.04 1,485.30 1,485.04 1,485.10 242.1K
10:54 1,485.08 1,485.08 1,484.46 1,484.46 140.7K
10:55 1,484.57 1,484.59 1,484.43 1,484.43 131.6K
10:56 1,484.46 1,484.77 1,484.46 1,484.77 179.1K
10:57 1,484.71 1,484.71 1,484.41 1,484.62 144.0K
10:58 1,484.65 1,484.65 1,484.55 1,484.65 175.5K
10:59 1,484.63 1,484.87 1,484.63 1,484.69 155.4K
11:00 1,484.75 1,484.80 1,484.67 1,484.80 182.2K
11:01 1,484.90 1,484.90 1,484.33 1,484.33 205.3K
11:02 1,483.85 1,484.19 1,483.85 1,484.17 141.7K
11:03 1,484.42 1,484.43 1,484.11 1,484.11 153.7K
11:04 1,484.09 1,484.09 1,483.73 1,483.91 142.5K
11:05 1,483.81 1,483.81 1,483.45 1,483.47 116.3K
11:06 1,483.29 1,483.61 1,483.29 1,483.39 125.3K
11:07 1,483.63 1,483.63 1,483.42 1,483.42 140.8K
11:08 1,483.65 1,484.11 1,483.65 1,484.11 199.6K
11:09 1,484.22 1,484.22 1,483.93 1,483.93 209.5K
11:10 1,483.88 1,483.89 1,483.83 1,483.85 143.4K
11:11 1,483.78 1,483.99 1,483.78 1,483.89 135.9K
11:12 1,483.94 1,483.94 1,483.56 1,483.56 127.9K
11:13 1,483.66 1,483.71 1,483.48 1,483.48 200.1K
11:14 1,483.48 1,483.48 1,483.33 1,483.41 163.0K
11:15 1,483.45 1,483.45 1,482.88 1,482.88 191.3K
11:16 1,482.69 1,483.06 1,482.69 1,483.06 247.6K
11:17 1,483.27 1,483.50 1,483.27 1,483.42 132.0K
11:18 1,483.42 1,483.42 1,483.15 1,483.23 107.0K
11:19 1,483.15 1,483.53 1,483.15 1,483.32 131.9K
11:20 1,483.23 1,483.30 1,483.18 1,483.30 134.7K
11:21 1,483.38 1,483.57 1,483.38 1,483.57 110.2K
11:22 1,483.72 1,483.77 1,483.38 1,483.38 136.2K
11:23 1,483.17 1,483.27 1,483.07 1,483.07 118.7K
11:24 1,483.12 1,483.26 1,482.77 1,482.78 97.9K
11:25 1,482.86 1,482.86 1,482.81 1,482.86 144.0K
11:26 1,482.82 1,482.82 1,482.76 1,482.76 115.9K
11:27 1,482.57 1,482.57 1,482.15 1,482.30 134.8K
11:28 1,481.95 1,482.05 1,481.94 1,482.05 161.5K
11:29 1,482.07 1,482.07 1,481.61 1,481.61 150.7K
11:30 1,481.74 1,481.89 1,481.70 1,481.89 100.9K
11:31 1,481.80 1,481.89 1,481.74 1,481.89 134.4K
11:32 1,481.81 1,481.85 1,481.59 1,481.59 221.4K
11:33 1,481.65 1,481.81 1,481.63 1,481.81 180.5K
11:34 1,481.79 1,481.91 1,481.67 1,481.67 117.4K
11:35 1,481.73 1,481.79 1,481.73 1,481.74 82.8K
11:36 1,481.38 1,481.38 1,481.24 1,481.26 170.6K
11:37 1,481.13 1,481.33 1,481.13 1,481.27 136.9K
11:38 1,481.05 1,481.05 1,481.02 1,481.05 453.8K
11:39 1,481.02 1,481.02 1,480.73 1,480.73 350.0K
11:40 1,480.91 1,481.23 1,480.87 1,481.23 183.8K
11:41 1,481.32 1,481.32 1,481.07 1,481.07 132.6K
11:42 1,480.97 1,481.39 1,480.97 1,481.32 171.8K
11:43 1,481.30 1,481.52 1,481.14 1,481.52 105.7K
11:44 1,481.43 1,481.59 1,481.43 1,481.54 136.5K
11:45 1,481.69 1,481.79 1,481.58 1,481.74 143.3K
11:46 1,481.63 1,481.63 1,481.46 1,481.46 113.7K
11:47 1,481.29 1,481.29 1,480.92 1,480.92 160.5K
11:48 1,480.68 1,480.88 1,480.68 1,480.79 159.7K
11:49 1,480.73 1,481.05 1,480.73 1,481.00 1,341.9K
11:50 1,481.15 1,481.29 1,481.12 1,481.26 108.6K
11:51 1,481.21 1,481.21 1,481.20 1,481.20 110.0K
11:52 1,481.10 1,481.63 1,481.10 1,481.63 179.6K
11:53 1,481.74 1,481.90 1,481.74 1,481.90 136.1K
11:54 1,481.91 1,482.17 1,481.91 1,482.17 146.6K
11:55 1,482.21 1,482.40 1,482.16 1,482.40 113.3K
11:56 1,482.45 1,482.52 1,482.45 1,482.49 127.4K
11:57 1,482.36 1,482.73 1,482.36 1,482.73 112.6K
11:58 1,482.67 1,482.83 1,482.67 1,482.68 148.4K
11:59 1,482.72 1,482.72 1,482.59 1,482.67 97.2K
12:00 1,482.70 1,482.70 1,482.52 1,482.52 77.8K
12:01 1,482.60 1,482.60 1,481.97 1,482.07 115.6K
12:02 1,481.97 1,482.04 1,481.97 1,481.97 81.8K
12:03 1,481.99 1,482.07 1,481.93 1,482.07 116.4K
12:04 1,482.01 1,482.24 1,482.01 1,482.24 97.4K
12:05 1,482.38 1,482.59 1,482.38 1,482.59 85.8K
12:06 1,482.42 1,482.42 1,482.29 1,482.40 122.1K
12:07 1,482.44 1,482.49 1,482.33 1,482.33 80.6K
12:08 1,482.34 1,482.46 1,482.34 1,482.46 89.6K
12:09 1,482.50 1,482.59 1,482.50 1,482.59 90.6K
12:10 1,482.51 1,482.71 1,482.51 1,482.69 161.9K
12:11 1,482.86 1,483.14 1,482.86 1,483.09 159.6K
12:12 1,483.07 1,483.07 1,482.86 1,482.90 100.5K
12:13 1,482.84 1,482.84 1,482.63 1,482.63 84.4K
12:14 1,482.68 1,482.75 1,482.64 1,482.64 83.3K
12:15 1,482.60 1,482.62 1,482.56 1,482.56 89.4K
12:16 1,482.55 1,482.55 1,482.42 1,482.42 107.4K
12:17 1,482.46 1,482.46 1,482.32 1,482.32 70.1K
12:18 1,482.39 1,482.39 1,482.30 1,482.30 111.7K
12:19 1,482.30 1,482.41 1,482.30 1,482.41 83.5K
12:20 1,482.49 1,482.76 1,482.49 1,482.72 122.6K
12:21 1,482.77 1,482.92 1,482.77 1,482.92 104.1K
12:22 1,483.02 1,483.03 1,482.95 1,483.03 84.5K
12:23 1,483.01 1,483.17 1,483.00 1,483.17 82.1K
12:24 1,483.36 1,483.36 1,483.16 1,483.16 121.7K
12:25 1,483.02 1,483.17 1,483.00 1,483.17 96.4K
12:26 1,483.13 1,483.16 1,483.04 1,483.04 73.5K
12:27 1,483.07 1,483.07 1,482.73 1,482.73 64.5K
12:28 1,482.70 1,482.91 1,482.66 1,482.91 70.0K
12:29 1,482.96 1,483.01 1,482.90 1,483.01 100.5K
12:30 1,483.00 1,483.00 1,482.88 1,482.88 98.7K
12:31 1,483.08 1,483.10 1,483.00 1,483.00 80.5K
12:32 1,483.01 1,483.11 1,482.93 1,483.11 83.8K
12:33 1,483.13 1,483.18 1,483.12 1,483.18 86.4K
12:34 1,483.23 1,483.23 1,482.89 1,482.89 72.0K
12:35 1,482.80 1,482.90 1,482.71 1,482.86 89.7K
12:36 1,482.88 1,483.05 1,482.88 1,482.99 66.0K
12:37 1,483.04 1,483.04 1,482.98 1,483.00 138.8K
12:38 1,483.02 1,483.20 1,482.98 1,483.20 136.5K
12:39 1,483.22 1,483.45 1,483.21 1,483.45 108.7K
12:40 1,483.44 1,483.44 1,483.24 1,483.24 122.7K
12:41 1,483.25 1,483.33 1,483.18 1,483.33 101.2K
12:42 1,483.15 1,483.23 1,483.08 1,483.11 90.8K
12:43 1,483.10 1,483.10 1,483.07 1,483.07 101.8K
12:44 1,483.21 1,483.33 1,483.21 1,483.33 213.8K
12:45 1,483.32 1,483.47 1,483.32 1,483.42 63.3K
12:46 1,483.43 1,483.58 1,483.43 1,483.58 78.4K
12:47 1,483.53 1,483.56 1,483.43 1,483.56 101.7K
12:48 1,483.61 1,483.78 1,483.61 1,483.69 93.7K
12:49 1,483.65 1,483.66 1,483.60 1,483.62 94.8K
12:50 1,483.66 1,483.70 1,483.64 1,483.68 102.1K
12:51 1,483.64 1,483.64 1,483.55 1,483.56 111.5K
12:52 1,483.64 1,483.80 1,483.64 1,483.73 188.0K
12:53 1,483.71 1,483.71 1,483.53 1,483.67 179.4K
12:54 1,483.60 1,483.87 1,483.60 1,483.87 113.3K
12:55 1,483.87 1,483.87 1,483.69 1,483.70 103.7K
12:56 1,483.74 1,483.88 1,483.74 1,483.88 120.4K
12:57 1,483.82 1,483.85 1,483.76 1,483.76 86.6K
12:58 1,483.72 1,483.88 1,483.72 1,483.79 89.7K
12:59 1,483.82 1,483.82 1,483.64 1,483.64 67.7K
13:00 1,483.67 1,483.67 1,483.44 1,483.44 115.4K
13:01 1,483.45 1,483.55 1,483.43 1,483.55 468.7K
13:02 1,483.66 1,483.73 1,483.53 1,483.53 97.0K
13:03 1,483.64 1,483.64 1,483.54 1,483.54 105.3K
13:04 1,483.53 1,483.53 1,483.40 1,483.40 53.3K
13:05 1,483.45 1,483.68 1,483.45 1,483.65 96.6K
13:06 1,483.68 1,483.68 1,483.47 1,483.47 151.5K
13:07 1,483.49 1,483.49 1,483.36 1,483.38 88.1K
13:08 1,483.32 1,483.38 1,483.32 1,483.32 57.7K
13:09 1,483.33 1,483.37 1,483.33 1,483.35 85.4K
13:10 1,483.31 1,483.33 1,483.21 1,483.21 105.9K
13:11 1,483.17 1,483.17 1,482.95 1,482.95 119.2K
13:12 1,482.96 1,482.96 1,482.67 1,482.76 105.7K
13:13 1,482.69 1,482.79 1,482.69 1,482.79 56.5K
13:14 1,482.82 1,482.82 1,482.70 1,482.73 87.7K
13:15 1,482.75 1,482.77 1,482.64 1,482.64 101.0K
13:16 1,482.50 1,482.51 1,482.40 1,482.40 87.0K
13:17 1,482.34 1,482.39 1,482.29 1,482.29 95.1K
13:18 1,482.22 1,482.41 1,482.22 1,482.41 85.7K
13:19 1,482.50 1,482.74 1,482.43 1,482.74 149.7K
13:20 1,482.76 1,482.80 1,482.64 1,482.80 111.0K
13:21 1,483.10 1,483.47 1,483.10 1,483.47 200.5K
13:22 1,483.47 1,483.48 1,483.17 1,483.18 122.1K
13:23 1,483.27 1,483.33 1,483.23 1,483.33 96.5K
13:24 1,483.35 1,483.52 1,483.35 1,483.41 179.0K
13:25 1,483.42 1,483.68 1,483.42 1,483.68 132.3K
13:26 1,483.80 1,483.95 1,483.80 1,483.95 126.7K
13:27 1,484.03 1,484.18 1,484.03 1,484.15 106.1K
13:28 1,483.96 1,483.96 1,483.65 1,483.65 184.6K
13:29 1,483.45 1,483.45 1,482.95 1,482.95 150.0K
13:30 1,482.86 1,482.86 1,482.29 1,482.29 136.6K
13:31 1,482.18 1,482.18 1,481.99 1,481.99 84.0K
13:32 1,481.73 1,481.75 1,481.65 1,481.65 152.1K
13:33 1,481.70 1,481.76 1,481.70 1,481.75 104.3K
13:34 1,481.74 1,481.74 1,481.62 1,481.62 128.8K
13:35 1,481.51 1,481.51 1,481.39 1,481.39 107.1K
13:36 1,481.27 1,481.59 1,481.27 1,481.59 117.5K
13:37 1,481.72 1,481.72 1,481.55 1,481.55 77.7K
13:38 1,481.56 1,481.56 1,481.34 1,481.34 115.5K
13:39 1,481.42 1,481.42 1,481.38 1,481.38 95.7K
13:40 1,481.34 1,481.34 1,481.26 1,481.27 113.9K
13:41 1,481.15 1,481.16 1,481.02 1,481.06 112.1K
13:42 1,480.98 1,480.98 1,480.69 1,480.69 122.6K
13:43 1,480.68 1,480.68 1,480.53 1,480.53 95.1K
13:44 1,480.50 1,480.56 1,480.48 1,480.48 88.6K
13:45 1,480.45 1,480.45 1,480.26 1,480.26 114.3K
13:46 1,480.21 1,480.21 1,480.01 1,480.01 116.7K
13:47 1,479.95 1,480.03 1,479.84 1,480.03 121.7K
13:48 1,480.08 1,480.21 1,480.08 1,480.14 77.8K
13:49 1,480.22 1,480.24 1,480.17 1,480.17 91.5K
13:50 1,480.17 1,480.24 1,480.17 1,480.24 125.7K
13:51 1,480.27 1,480.27 1,480.04 1,480.04 261.8K
13:52 1,480.02 1,480.27 1,480.02 1,480.27 78.0K
13:53 1,480.34 1,480.34 1,480.32 1,480.34 86.2K
13:54 1,480.36 1,480.61 1,480.36 1,480.61 91.7K
13:55 1,480.89 1,481.01 1,480.83 1,480.83 153.1K
13:56 1,480.80 1,480.84 1,480.71 1,480.71 118.7K
13:57 1,480.68 1,480.68 1,480.52 1,480.52 119.8K
13:58 1,480.50 1,480.50 1,480.49 1,480.49 89.1K
13:59 1,480.24 1,480.24 1,480.03 1,480.03 141.4K
14:00 1,480.08 1,481.10 1,480.08 1,480.44 341.6K
14:01 1,480.45 1,480.67 1,480.45 1,480.67 199.5K
14:02 1,480.71 1,480.74 1,480.58 1,480.58 115.6K
14:03 1,480.53 1,480.54 1,480.49 1,480.54 84.3K
14:04 1,480.66 1,480.76 1,480.66 1,480.70 129.7K
14:05 1,480.66 1,481.13 1,480.61 1,481.13 131.6K
14:06 1,481.08 1,481.19 1,481.05 1,481.19 75.2K
14:07 1,481.46 1,481.46 1,481.35 1,481.35 109.6K
14:08 1,481.34 1,481.39 1,481.30 1,481.39 80.4K
14:09 1,481.44 1,481.54 1,481.44 1,481.45 86.8K
14:10 1,481.51 1,481.76 1,481.51 1,481.57 167.3K
14:11 1,481.36 1,481.45 1,481.24 1,481.45 132.6K
14:12 1,481.51 1,481.62 1,481.31 1,481.31 132.8K
14:13 1,481.37 1,481.37 1,481.14 1,481.36 127.6K
14:14 1,481.46 1,481.63 1,481.46 1,481.49 131.2K
14:15 1,481.47 1,481.62 1,481.47 1,481.62 188.6K
14:16 1,481.67 1,481.67 1,481.39 1,481.54 107.2K
14:17 1,481.55 1,481.55 1,481.48 1,481.54 113.6K
14:18 1,481.55 1,481.60 1,481.41 1,481.41 134.7K
14:19 1,481.30 1,481.33 1,481.18 1,481.33 96.2K
14:20 1,481.32 1,481.40 1,481.32 1,481.38 92.1K
14:21 1,481.40 1,481.43 1,481.38 1,481.38 95.3K
14:22 1,481.19 1,481.22 1,481.00 1,481.00 172.8K
14:23 1,480.94 1,481.09 1,480.94 1,481.09 174.9K
14:24 1,481.08 1,481.39 1,481.08 1,481.39 87.3K
14:25 1,481.46 1,481.46 1,481.26 1,481.26 108.9K
14:26 1,481.36 1,481.50 1,481.36 1,481.50 136.7K
14:27 1,481.68 1,481.86 1,481.68 1,481.86 85.3K
14:28 1,481.90 1,482.05 1,481.90 1,481.95 125.2K
14:29 1,481.95 1,481.95 1,481.84 1,481.88 103.6K
14:30 1,481.75 1,482.05 1,481.75 1,482.05 118.3K
14:31 1,482.18 1,482.69 1,482.18 1,482.69 142.6K
14:32 1,482.67 1,482.85 1,482.66 1,482.85 113.5K
14:33 1,483.16 1,483.25 1,483.16 1,483.19 169.2K
14:34 1,483.18 1,483.18 1,482.66 1,482.66 154.4K
14:35 1,482.65 1,483.07 1,482.65 1,483.07 165.5K
14:36 1,483.15 1,483.22 1,483.11 1,483.11 75.2K
14:37 1,483.19 1,483.19 1,482.92 1,483.05 130.5K
14:38 1,483.20 1,483.23 1,483.16 1,483.23 124.0K
14:39 1,483.15 1,483.15 1,482.98 1,483.09 111.8K
14:40 1,483.10 1,483.10 1,482.33 1,482.33 382.4K
14:41 1,482.56 1,482.58 1,482.14 1,482.14 180.5K
14:42 1,481.85 1,482.27 1,481.85 1,482.27 170.5K
14:43 1,482.86 1,483.39 1,482.86 1,483.39 152.9K
14:44 1,483.87 1,484.27 1,483.87 1,484.27 216.0K
14:45 1,484.35 1,484.35 1,484.05 1,484.29 183.3K
14:46 1,483.97 1,483.97 1,483.74 1,483.83 151.4K
14:47 1,484.13 1,484.13 1,483.91 1,483.93 92.9K
14:48 1,483.89 1,484.01 1,483.69 1,484.01 101.3K
14:49 1,484.12 1,484.56 1,484.12 1,484.44 128.7K
14:50 1,484.31 1,484.66 1,484.31 1,484.66 105.2K
14:51 1,484.48 1,484.48 1,484.24 1,484.30 109.5K
14:52 1,484.17 1,484.17 1,483.95 1,483.95 127.8K
14:53 1,483.81 1,484.19 1,483.68 1,484.19 104.2K
14:54 1,484.19 1,484.19 1,484.01 1,484.01 84.6K
14:55 1,484.07 1,484.73 1,484.07 1,484.73 121.8K
14:56 1,484.72 1,485.20 1,484.72 1,485.20 133.6K
14:57 1,485.09 1,485.09 1,484.87 1,485.02 110.7K
14:58 1,484.98 1,485.04 1,484.93 1,485.04 60.7K
14:59 1,485.10 1,485.31 1,485.10 1,485.31 105.1K
15:00 1,485.29 1,485.29 1,485.11 1,485.15 103.3K
15:01 1,485.08 1,485.46 1,485.08 1,485.46 159.0K
15:02 1,485.49 1,485.76 1,485.49 1,485.67 165.6K
15:03 1,485.70 1,485.70 1,485.37 1,485.50 127.1K
15:04 1,485.22 1,485.31 1,485.22 1,485.30 115.7K
15:05 1,485.23 1,485.35 1,485.05 1,485.35 134.6K
15:06 1,485.41 1,485.41 1,485.12 1,485.12 118.5K
15:07 1,485.21 1,485.21 1,485.04 1,485.04 89.6K
15:08 1,485.18 1,485.18 1,484.95 1,485.13 107.0K
15:09 1,485.11 1,485.21 1,485.11 1,485.18 84.9K
15:10 1,484.97 1,485.19 1,484.97 1,485.19 139.4K
15:11 1,485.44 1,485.85 1,485.44 1,485.85 167.8K
15:12 1,485.77 1,485.85 1,485.77 1,485.85 113.6K
15:13 1,485.72 1,485.76 1,485.65 1,485.71 105.4K
15:14 1,486.00 1,486.30 1,486.00 1,486.30 174.4K
15:15 1,486.12 1,486.38 1,486.12 1,486.38 108.0K
15:16 1,486.39 1,486.39 1,486.19 1,486.24 155.1K
15:17 1,486.54 1,487.00 1,486.54 1,487.00 162.2K
15:18 1,487.13 1,487.31 1,487.13 1,487.25 166.0K
15:19 1,487.19 1,487.33 1,487.19 1,487.33 167.0K
15:20 1,487.26 1,487.44 1,487.19 1,487.44 131.4K
15:21 1,487.37 1,487.37 1,486.72 1,486.72 170.5K
15:22 1,486.51 1,486.57 1,486.29 1,486.29 117.4K
15:23 1,486.24 1,486.34 1,486.09 1,486.09 147.6K
15:24 1,485.98 1,486.26 1,485.98 1,486.26 122.1K
15:25 1,486.20 1,486.40 1,486.08 1,486.08 162.7K
15:26 1,485.95 1,486.33 1,485.95 1,486.33 163.3K
15:27 1,486.07 1,486.07 1,485.81 1,485.81 144.1K
15:28 1,485.90 1,486.00 1,485.74 1,485.74 87.7K
15:29 1,485.76 1,485.76 1,485.61 1,485.61 108.5K
15:30 1,485.64 1,485.72 1,485.56 1,485.56 195.2K
15:31 1,485.75 1,485.96 1,485.75 1,485.81 184.4K
15:32 1,485.83 1,486.01 1,485.83 1,485.87 216.9K
15:33 1,485.94 1,485.94 1,485.68 1,485.68 214.3K
15:34 1,485.71 1,485.75 1,485.60 1,485.60 194.8K
15:35 1,485.47 1,485.47 1,485.31 1,485.31 212.1K
15:36 1,485.36 1,485.49 1,485.33 1,485.33 156.3K
15:37 1,485.43 1,485.43 1,485.15 1,485.26 159.8K
15:38 1,485.34 1,485.45 1,485.14 1,485.14 200.3K
15:39 1,485.10 1,485.12 1,485.05 1,485.07 163.8K
15:40 1,485.04 1,485.16 1,485.02 1,485.16 217.4K
15:41 1,485.45 1,485.86 1,485.45 1,485.86 365.4K
15:42 1,485.78 1,485.90 1,485.73 1,485.90 214.8K
15:43 1,485.65 1,485.71 1,485.60 1,485.60 300.4K
15:44 1,485.65 1,485.70 1,485.48 1,485.48 209.7K
15:45 1,485.53 1,485.82 1,485.53 1,485.82 327.6K
15:46 1,485.81 1,486.00 1,485.81 1,486.00 269.3K
15:47 1,485.82 1,485.82 1,485.77 1,485.77 494.1K
15:48 1,485.67 1,485.71 1,485.62 1,485.71 347.3K
15:49 1,485.82 1,485.82 1,485.54 1,485.64 271.1K
15:50 1,485.74 1,485.82 1,485.74 1,485.78 1,094.3K
15:51 1,485.82 1,486.02 1,485.76 1,486.02 450.8K
15:52 1,486.00 1,486.00 1,485.78 1,485.85 479.5K
15:53 1,485.82 1,485.94 1,485.82 1,485.86 508.0K
15:54 1,485.90 1,486.10 1,485.90 1,486.10 623.7K
15:55 1,486.24 1,486.36 1,486.20 1,486.36 878.3K
15:56 1,486.39 1,486.66 1,486.39 1,486.66 927.5K
15:57 1,486.59 1,486.59 1,486.25 1,486.25 749.2K
15:58 1,486.22 1,486.22 1,486.09 1,486.09 894.1K
15:59 1,486.13 1,486.41 1,486.13 1,486.41 1,555.1K
16:00 1,486.18 1,486.18 1,486.18 1,486.18 41,656.3K
16:01 1,486.18 1,486.18 1,486.18 1,486.18 294.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし