S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,462.98 1,462.98 1,460.40 1,460.40 3,392.4K
09:31 1,459.84 1,460.58 1,459.84 1,460.58 303.8K
09:32 1,461.24 1,461.96 1,461.24 1,461.75 238.7K
09:33 1,461.91 1,462.51 1,461.91 1,462.51 233.1K
09:34 1,462.50 1,463.29 1,462.50 1,463.29 235.1K
09:35 1,463.44 1,464.48 1,463.44 1,464.48 277.8K
09:36 1,464.38 1,464.70 1,464.28 1,464.28 215.7K
09:37 1,464.05 1,464.05 1,463.26 1,463.41 283.1K
09:38 1,463.45 1,463.45 1,463.09 1,463.09 192.3K
09:39 1,463.59 1,463.72 1,463.57 1,463.57 294.0K
09:40 1,463.53 1,464.35 1,463.53 1,464.35 200.1K
09:41 1,464.66 1,464.82 1,464.59 1,464.76 196.9K
09:42 1,464.87 1,464.91 1,464.58 1,464.72 197.2K
09:43 1,464.76 1,465.08 1,464.76 1,465.08 142.2K
09:44 1,465.29 1,465.48 1,465.29 1,465.42 153.0K
09:45 1,465.20 1,465.20 1,464.54 1,464.74 251.7K
09:46 1,464.69 1,464.74 1,464.56 1,464.56 139.0K
09:47 1,464.65 1,464.82 1,464.29 1,464.80 210.1K
09:48 1,465.15 1,465.21 1,465.11 1,465.11 210.0K
09:49 1,464.98 1,465.22 1,464.98 1,465.14 164.5K
09:50 1,465.16 1,465.66 1,465.16 1,465.66 203.7K
09:51 1,465.49 1,465.49 1,464.67 1,464.67 218.9K
09:52 1,464.95 1,465.15 1,464.95 1,465.12 246.1K
09:53 1,465.03 1,465.11 1,464.99 1,465.11 174.4K
09:54 1,465.15 1,465.22 1,465.12 1,465.12 150.7K
09:55 1,465.15 1,465.54 1,465.15 1,465.54 119.7K
09:56 1,465.63 1,465.63 1,465.19 1,465.19 170.2K
09:57 1,465.07 1,465.26 1,465.04 1,465.26 157.4K
09:58 1,465.24 1,465.45 1,465.24 1,465.30 121.1K
09:59 1,465.54 1,465.54 1,465.39 1,465.45 142.9K
10:00 1,465.73 1,465.89 1,465.70 1,465.84 178.5K
10:01 1,465.72 1,465.72 1,465.32 1,465.32 118.0K
10:02 1,465.35 1,465.35 1,465.21 1,465.21 119.4K
10:03 1,465.16 1,465.16 1,464.71 1,464.71 118.2K
10:04 1,464.43 1,464.43 1,464.20 1,464.21 163.2K
10:05 1,464.39 1,464.57 1,464.39 1,464.56 175.2K
10:06 1,464.55 1,464.83 1,464.55 1,464.70 133.2K
10:07 1,464.70 1,465.08 1,464.70 1,465.08 111.9K
10:08 1,465.13 1,465.35 1,465.13 1,465.25 156.8K
10:09 1,465.34 1,465.76 1,465.34 1,465.76 103.3K
10:10 1,466.02 1,466.02 1,465.99 1,465.99 134.2K
10:11 1,466.15 1,466.38 1,466.15 1,466.38 181.1K
10:12 1,466.40 1,466.41 1,466.23 1,466.23 129.1K
10:13 1,466.02 1,466.04 1,465.98 1,466.04 94.9K
10:14 1,466.05 1,466.05 1,465.84 1,465.84 112.0K
10:15 1,465.96 1,466.12 1,465.96 1,466.12 89.0K
10:16 1,466.11 1,466.14 1,465.97 1,466.11 114.8K
10:17 1,466.17 1,466.28 1,466.17 1,466.17 83.8K
10:18 1,466.12 1,466.33 1,466.12 1,466.33 74.0K
10:19 1,466.46 1,466.46 1,466.23 1,466.42 111.3K
10:20 1,466.45 1,466.60 1,466.45 1,466.56 95.5K
10:21 1,466.41 1,466.61 1,466.41 1,466.61 100.6K
10:22 1,466.55 1,466.66 1,466.29 1,466.66 106.6K
10:23 1,466.86 1,467.01 1,466.86 1,467.01 92.3K
10:24 1,467.27 1,467.49 1,467.27 1,467.40 173.4K
10:25 1,467.32 1,467.74 1,467.32 1,467.74 103.3K
10:26 1,467.87 1,468.30 1,467.87 1,468.30 111.6K
10:27 1,468.32 1,468.49 1,468.26 1,468.49 126.0K
10:28 1,468.29 1,468.29 1,468.02 1,468.02 98.9K
10:29 1,467.93 1,468.00 1,467.93 1,467.93 124.5K
10:30 1,467.88 1,467.88 1,467.81 1,467.81 88.4K
10:31 1,467.82 1,468.02 1,467.74 1,468.02 158.2K
10:32 1,467.85 1,468.34 1,467.85 1,468.34 143.7K
10:33 1,468.42 1,468.42 1,468.22 1,468.22 76.3K
10:34 1,468.18 1,468.77 1,468.18 1,468.77 150.8K
10:35 1,468.75 1,468.75 1,468.45 1,468.45 181.1K
10:36 1,468.33 1,468.51 1,468.32 1,468.51 116.5K
10:37 1,468.44 1,468.44 1,468.09 1,468.21 91.3K
10:38 1,468.37 1,468.42 1,468.07 1,468.07 88.6K
10:39 1,468.07 1,468.07 1,467.92 1,467.95 71.2K
10:40 1,468.13 1,468.21 1,468.13 1,468.16 78.0K
10:41 1,467.98 1,468.20 1,467.98 1,468.20 97.6K
10:42 1,467.95 1,468.09 1,467.82 1,468.09 139.6K
10:43 1,468.11 1,468.36 1,468.11 1,468.36 161.0K
10:44 1,468.37 1,468.53 1,468.37 1,468.53 93.0K
10:45 1,468.68 1,468.93 1,468.65 1,468.93 112.4K
10:46 1,468.92 1,469.03 1,468.92 1,469.03 131.7K
10:47 1,469.02 1,469.34 1,469.02 1,469.34 99.2K
10:48 1,469.36 1,469.39 1,469.33 1,469.34 55.0K
10:49 1,469.26 1,469.48 1,469.26 1,469.47 92.4K
10:50 1,469.46 1,469.83 1,469.46 1,469.74 113.3K
10:51 1,469.88 1,470.15 1,469.88 1,470.15 131.3K
10:52 1,470.11 1,470.33 1,470.09 1,470.33 121.2K
10:53 1,470.26 1,470.39 1,470.25 1,470.25 108.6K
10:54 1,470.21 1,470.21 1,469.76 1,469.76 104.4K
10:55 1,469.66 1,469.70 1,469.56 1,469.70 58.0K
10:56 1,469.91 1,470.13 1,469.91 1,469.98 97.9K
10:57 1,469.87 1,470.31 1,469.87 1,470.31 89.3K
10:58 1,470.34 1,470.34 1,470.05 1,470.15 68.4K
10:59 1,470.19 1,470.21 1,470.13 1,470.21 89.1K
11:00 1,470.31 1,470.31 1,469.90 1,469.90 87.7K
11:01 1,469.68 1,469.95 1,469.68 1,469.92 127.4K
11:02 1,470.02 1,470.02 1,469.82 1,469.82 81.5K
11:03 1,469.78 1,469.78 1,469.51 1,469.51 67.1K
11:04 1,469.77 1,470.01 1,469.77 1,469.96 180.5K
11:05 1,469.92 1,470.19 1,469.92 1,470.17 95.4K
11:06 1,470.26 1,470.53 1,470.26 1,470.53 87.5K
11:07 1,470.71 1,471.01 1,470.71 1,471.00 126.8K
11:08 1,470.99 1,471.08 1,470.94 1,471.03 68.4K
11:09 1,470.86 1,471.12 1,470.83 1,471.08 91.0K
11:10 1,471.03 1,471.32 1,471.03 1,471.28 69.9K
11:11 1,471.23 1,471.23 1,471.01 1,471.02 76.6K
11:12 1,471.26 1,471.53 1,471.26 1,471.53 114.2K
11:13 1,471.56 1,471.95 1,471.56 1,471.86 124.3K
11:14 1,471.92 1,472.15 1,471.92 1,472.06 110.0K
11:15 1,471.96 1,471.96 1,471.71 1,471.87 102.5K
11:16 1,472.01 1,472.11 1,471.90 1,471.90 66.7K
11:17 1,471.76 1,471.97 1,471.76 1,471.81 116.4K
11:18 1,471.75 1,471.75 1,471.55 1,471.55 60.4K
11:19 1,471.45 1,471.45 1,471.34 1,471.34 92.6K
11:20 1,471.34 1,471.67 1,471.34 1,471.60 85.2K
11:21 1,471.72 1,471.94 1,471.72 1,471.94 101.6K
11:22 1,471.95 1,471.95 1,471.70 1,471.70 87.8K
11:23 1,471.58 1,471.58 1,471.49 1,471.49 71.8K
11:24 1,471.38 1,471.69 1,471.22 1,471.69 201.2K
11:25 1,471.68 1,471.68 1,471.40 1,471.42 56.2K
11:26 1,471.65 1,471.66 1,471.56 1,471.56 59.1K
11:27 1,471.53 1,471.53 1,471.44 1,471.45 46.1K
11:28 1,471.45 1,471.49 1,471.40 1,471.44 115.5K
11:29 1,471.56 1,471.64 1,471.56 1,471.64 92.8K
11:30 1,471.65 1,472.08 1,471.65 1,472.08 61.8K
11:31 1,472.07 1,472.09 1,472.07 1,472.09 53.8K
11:32 1,472.16 1,472.16 1,471.47 1,471.47 173.2K
11:33 1,471.24 1,471.24 1,470.97 1,471.01 108.4K
11:34 1,471.04 1,471.04 1,470.90 1,470.97 84.3K
11:35 1,470.97 1,471.09 1,470.54 1,470.54 191.9K
11:36 1,470.70 1,470.82 1,470.70 1,470.81 70.4K
11:37 1,471.19 1,471.56 1,471.19 1,471.53 125.7K
11:38 1,471.49 1,471.66 1,471.42 1,471.42 70.3K
11:39 1,471.34 1,471.34 1,471.19 1,471.19 68.8K
11:40 1,471.24 1,471.24 1,471.05 1,471.07 83.1K
11:41 1,471.03 1,471.09 1,471.03 1,471.07 79.7K
11:42 1,471.06 1,471.06 1,470.96 1,470.96 56.0K
11:43 1,471.04 1,471.04 1,470.94 1,471.01 97.9K
11:44 1,471.00 1,471.00 1,470.63 1,470.63 94.3K
11:45 1,470.79 1,470.94 1,470.77 1,470.94 79.0K
11:46 1,471.01 1,471.10 1,471.01 1,471.10 124.0K
11:47 1,471.17 1,471.34 1,471.17 1,471.34 99.6K
11:48 1,471.37 1,471.57 1,471.37 1,471.57 71.7K
11:49 1,471.63 1,471.80 1,471.63 1,471.70 100.5K
11:50 1,471.69 1,471.81 1,471.66 1,471.80 63.7K
11:51 1,472.17 1,472.17 1,471.85 1,471.85 92.0K
11:52 1,471.87 1,472.03 1,471.87 1,472.03 53.6K
11:53 1,472.06 1,472.06 1,471.89 1,471.89 125.6K
11:54 1,471.90 1,471.91 1,471.83 1,471.83 84.5K
11:55 1,471.56 1,471.56 1,471.24 1,471.29 155.6K
11:56 1,471.36 1,471.44 1,471.36 1,471.42 51.3K
11:57 1,471.50 1,471.69 1,471.50 1,471.69 68.4K
11:58 1,471.62 1,471.62 1,471.44 1,471.53 57.0K
11:59 1,471.51 1,471.51 1,471.43 1,471.43 38.4K
12:00 1,471.25 1,471.25 1,471.15 1,471.16 87.8K
12:01 1,471.15 1,471.15 1,470.89 1,470.89 84.2K
12:02 1,470.78 1,470.80 1,470.71 1,470.76 79.2K
12:03 1,470.87 1,471.09 1,470.87 1,471.09 66.9K
12:04 1,471.09 1,471.21 1,471.09 1,471.15 85.2K
12:05 1,471.16 1,471.16 1,471.07 1,471.07 47.4K
12:06 1,471.07 1,471.17 1,471.07 1,471.10 48.3K
12:07 1,471.09 1,471.27 1,471.06 1,471.27 52.7K
12:08 1,471.34 1,471.63 1,471.34 1,471.63 68.6K
12:09 1,471.61 1,471.88 1,471.61 1,471.88 63.9K
12:10 1,471.87 1,472.01 1,471.87 1,472.01 67.5K
12:11 1,472.26 1,472.26 1,472.19 1,472.24 105.1K
12:12 1,472.42 1,472.60 1,472.42 1,472.60 125.1K
12:13 1,472.59 1,472.66 1,472.54 1,472.66 52.3K
12:14 1,472.58 1,472.58 1,472.51 1,472.53 111.3K
12:15 1,472.47 1,472.47 1,472.32 1,472.36 104.1K
12:16 1,472.40 1,472.51 1,472.38 1,472.51 101.9K
12:17 1,472.45 1,472.45 1,472.24 1,472.24 89.9K
12:18 1,472.57 1,472.58 1,472.43 1,472.43 113.5K
12:19 1,472.46 1,472.46 1,472.41 1,472.41 43.8K
12:20 1,472.23 1,472.23 1,472.10 1,472.10 101.9K
12:21 1,472.02 1,472.17 1,472.02 1,472.17 61.7K
12:22 1,472.18 1,472.18 1,472.10 1,472.10 49.0K
12:23 1,472.11 1,472.18 1,471.91 1,471.91 93.7K
12:24 1,471.86 1,471.86 1,471.79 1,471.79 74.1K
12:25 1,471.84 1,471.93 1,471.84 1,471.86 84.0K
12:26 1,471.92 1,471.93 1,471.90 1,471.93 50.3K
12:27 1,472.07 1,472.11 1,472.07 1,472.08 95.7K
12:28 1,472.09 1,472.16 1,472.09 1,472.16 103.0K
12:29 1,472.12 1,472.14 1,472.07 1,472.14 92.6K
12:30 1,472.24 1,472.38 1,472.24 1,472.33 139.1K
12:31 1,472.46 1,472.62 1,472.46 1,472.62 120.3K
12:32 1,472.61 1,472.61 1,472.45 1,472.45 82.3K
12:33 1,472.33 1,472.35 1,472.32 1,472.35 64.7K
12:34 1,472.32 1,472.32 1,472.02 1,472.02 188.8K
12:35 1,472.14 1,472.14 1,472.01 1,472.13 92.0K
12:36 1,472.12 1,472.12 1,471.91 1,471.91 68.6K
12:37 1,472.00 1,472.00 1,471.76 1,471.76 89.9K
12:38 1,471.74 1,471.74 1,471.33 1,471.33 111.6K
12:39 1,471.37 1,471.37 1,471.21 1,471.30 86.1K
12:40 1,471.32 1,471.40 1,471.32 1,471.34 62.8K
12:41 1,471.35 1,471.37 1,471.26 1,471.37 52.2K
12:42 1,471.43 1,471.54 1,471.43 1,471.54 72.7K
12:43 1,471.65 1,471.78 1,471.65 1,471.78 74.9K
12:44 1,471.88 1,471.95 1,471.88 1,471.95 42.3K
12:45 1,472.01 1,472.11 1,472.00 1,472.00 84.5K
12:46 1,471.95 1,471.95 1,471.55 1,471.55 82.0K
12:47 1,471.52 1,471.52 1,471.33 1,471.35 67.4K
12:48 1,471.18 1,471.18 1,470.92 1,470.92 73.6K
12:49 1,470.91 1,470.91 1,470.80 1,470.85 93.0K
12:50 1,470.91 1,471.01 1,470.85 1,470.85 65.7K
12:51 1,470.84 1,470.84 1,470.80 1,470.80 56.6K
12:52 1,470.79 1,470.79 1,470.62 1,470.62 71.8K
12:53 1,470.63 1,470.76 1,470.61 1,470.76 62.2K
12:54 1,470.75 1,470.78 1,470.71 1,470.78 45.8K
12:55 1,470.83 1,470.84 1,470.81 1,470.81 54.6K
12:56 1,470.73 1,470.76 1,470.73 1,470.75 83.0K
12:57 1,470.72 1,470.72 1,470.58 1,470.58 52.8K
12:58 1,470.52 1,470.63 1,470.52 1,470.63 53.8K
12:59 1,470.65 1,470.74 1,470.65 1,470.72 98.1K
13:00 1,470.69 1,470.96 1,470.69 1,470.96 75.7K
13:01 1,470.95 1,471.09 1,470.95 1,471.09 48.8K
13:02 1,471.12 1,471.12 1,470.91 1,470.97 76.1K
13:03 1,470.97 1,470.97 1,470.87 1,470.87 32.1K
13:04 1,470.80 1,470.82 1,470.59 1,470.59 93.5K
13:05 1,470.62 1,470.98 1,470.62 1,470.98 101.8K
13:06 1,471.01 1,471.01 1,470.80 1,470.80 62.9K
13:07 1,470.82 1,470.96 1,470.82 1,470.96 47.5K
13:08 1,471.01 1,471.34 1,471.01 1,471.34 88.2K
13:09 1,471.44 1,471.51 1,471.44 1,471.51 46.6K
13:10 1,471.51 1,471.51 1,471.21 1,471.21 93.5K
13:11 1,471.14 1,471.19 1,471.14 1,471.18 41.9K
13:12 1,471.16 1,471.16 1,470.81 1,470.84 75.0K
13:13 1,470.86 1,470.86 1,470.68 1,470.68 38.9K
13:14 1,470.67 1,470.67 1,470.57 1,470.58 49.1K
13:15 1,470.59 1,470.68 1,470.58 1,470.68 38.8K
13:16 1,470.66 1,470.66 1,470.58 1,470.59 74.0K
13:17 1,470.62 1,470.63 1,470.59 1,470.59 38.4K
13:18 1,470.70 1,470.98 1,470.70 1,470.98 49.3K
13:19 1,471.10 1,471.29 1,471.10 1,471.29 90.1K
13:20 1,471.37 1,471.82 1,471.37 1,471.82 98.1K
13:21 1,471.81 1,471.82 1,471.79 1,471.82 34.6K
13:22 1,471.82 1,472.04 1,471.82 1,472.04 72.1K
13:23 1,472.01 1,472.23 1,472.01 1,472.20 46.2K
13:24 1,472.21 1,472.33 1,472.21 1,472.28 59.8K
13:25 1,472.30 1,472.32 1,472.30 1,472.32 49.6K
13:26 1,472.26 1,472.26 1,472.17 1,472.17 68.9K
13:27 1,472.11 1,472.20 1,472.11 1,472.12 81.2K
13:28 1,472.36 1,472.36 1,472.30 1,472.30 52.0K
13:29 1,472.29 1,472.59 1,472.29 1,472.59 200.8K
13:30 1,472.73 1,472.73 1,472.65 1,472.66 169.3K
13:31 1,472.84 1,472.84 1,472.79 1,472.79 97.6K
13:32 1,472.79 1,472.97 1,472.79 1,472.94 58.3K
13:33 1,472.86 1,472.88 1,472.82 1,472.87 125.9K
13:34 1,472.84 1,472.98 1,472.74 1,472.98 91.6K
13:35 1,473.14 1,473.14 1,472.96 1,472.96 68.5K
13:36 1,472.96 1,472.96 1,472.78 1,472.78 86.7K
13:37 1,472.80 1,472.82 1,472.74 1,472.74 67.3K
13:38 1,472.61 1,472.61 1,472.54 1,472.56 69.8K
13:39 1,472.63 1,473.12 1,472.63 1,473.06 83.1K
13:40 1,473.02 1,473.02 1,472.63 1,472.63 119.2K
13:41 1,472.65 1,472.65 1,472.57 1,472.57 56.9K
13:42 1,472.54 1,472.58 1,472.51 1,472.51 52.6K
13:43 1,472.48 1,472.48 1,472.46 1,472.47 52.5K
13:44 1,472.54 1,472.54 1,472.47 1,472.50 69.1K
13:45 1,472.61 1,472.61 1,472.59 1,472.59 52.5K
13:46 1,472.61 1,472.87 1,472.61 1,472.87 111.3K
13:47 1,472.83 1,472.83 1,472.60 1,472.65 170.2K
13:48 1,472.65 1,472.65 1,472.54 1,472.54 415.4K
13:49 1,472.50 1,472.50 1,472.36 1,472.36 85.1K
13:50 1,472.34 1,472.34 1,471.91 1,471.91 69.6K
13:51 1,471.83 1,472.02 1,471.83 1,472.02 58.5K
13:52 1,472.03 1,472.15 1,472.02 1,472.02 89.3K
13:53 1,471.98 1,472.02 1,471.97 1,471.97 52.0K
13:54 1,471.98 1,472.04 1,471.97 1,471.97 61.2K
13:55 1,472.02 1,472.05 1,472.00 1,472.01 58.3K
13:56 1,472.18 1,472.21 1,472.16 1,472.16 84.4K
13:57 1,472.21 1,472.24 1,472.20 1,472.24 109.7K
13:58 1,472.30 1,472.33 1,472.30 1,472.33 46.3K
13:59 1,472.31 1,472.52 1,472.31 1,472.48 57.3K
14:00 1,472.44 1,472.44 1,472.31 1,472.31 69.3K
14:01 1,472.29 1,472.29 1,471.93 1,471.93 133.1K
14:02 1,471.95 1,472.10 1,471.95 1,472.10 45.2K
14:03 1,472.16 1,472.16 1,472.07 1,472.07 67.2K
14:04 1,472.10 1,472.24 1,472.10 1,472.24 55.4K
14:05 1,472.24 1,472.25 1,472.22 1,472.25 43.0K
14:06 1,472.32 1,472.32 1,472.20 1,472.22 73.8K
14:07 1,472.17 1,472.28 1,472.17 1,472.28 51.5K
14:08 1,472.15 1,472.15 1,472.06 1,472.12 70.9K
14:09 1,472.08 1,472.11 1,472.03 1,472.03 58.3K
14:10 1,471.86 1,471.86 1,471.64 1,471.64 123.2K
14:11 1,471.60 1,471.67 1,471.60 1,471.66 111.1K
14:12 1,471.66 1,471.68 1,471.66 1,471.68 122.2K
14:13 1,471.62 1,471.62 1,471.55 1,471.55 83.9K
14:14 1,471.54 1,471.54 1,471.41 1,471.41 54.4K
14:15 1,471.38 1,471.43 1,471.34 1,471.34 53.0K
14:16 1,471.40 1,471.62 1,471.40 1,471.62 142.2K
14:17 1,471.60 1,471.60 1,471.47 1,471.49 73.6K
14:18 1,471.45 1,471.54 1,471.45 1,471.54 59.0K
14:19 1,471.56 1,471.58 1,471.56 1,471.58 73.0K
14:20 1,471.74 1,471.80 1,471.74 1,471.74 84.2K
14:21 1,471.79 1,471.81 1,471.72 1,471.72 44.8K
14:22 1,471.66 1,471.66 1,471.40 1,471.40 53.5K
14:23 1,471.34 1,471.34 1,471.12 1,471.12 94.5K
14:24 1,471.23 1,471.31 1,471.23 1,471.31 65.6K
14:25 1,471.34 1,471.44 1,471.30 1,471.44 66.1K
14:26 1,471.44 1,471.67 1,471.44 1,471.67 80.2K
14:27 1,471.79 1,471.82 1,471.78 1,471.78 102.3K
14:28 1,471.75 1,471.75 1,471.58 1,471.58 51.8K
14:29 1,471.59 1,471.59 1,471.47 1,471.51 55.4K
14:30 1,471.50 1,471.55 1,471.50 1,471.55 52.8K
14:31 1,471.59 1,471.61 1,471.59 1,471.61 42.7K
14:32 1,471.68 1,471.79 1,471.68 1,471.75 95.1K
14:33 1,471.68 1,471.71 1,471.57 1,471.57 63.9K
14:34 1,471.56 1,471.57 1,471.43 1,471.44 74.2K
14:35 1,471.41 1,471.41 1,471.30 1,471.30 56.9K
14:36 1,471.26 1,471.33 1,471.22 1,471.22 72.4K
14:37 1,471.26 1,471.40 1,471.26 1,471.40 95.9K
14:38 1,471.42 1,471.68 1,471.38 1,471.68 94.2K
14:39 1,471.66 1,471.66 1,471.49 1,471.49 78.5K
14:40 1,471.50 1,471.65 1,471.50 1,471.55 95.3K
14:41 1,471.58 1,471.66 1,471.48 1,471.66 86.4K
14:42 1,471.69 1,471.89 1,471.69 1,471.82 100.1K
14:43 1,471.79 1,471.79 1,471.69 1,471.69 89.4K
14:44 1,471.71 1,471.71 1,471.62 1,471.62 95.0K
14:45 1,471.66 1,471.67 1,471.65 1,471.66 78.9K
14:46 1,471.66 1,471.66 1,471.50 1,471.50 56.8K
14:47 1,471.50 1,471.50 1,471.39 1,471.41 63.8K
14:48 1,471.39 1,471.39 1,471.20 1,471.20 57.9K
14:49 1,471.18 1,471.35 1,471.18 1,471.35 68.6K
14:50 1,471.48 1,471.74 1,471.48 1,471.74 112.3K
14:51 1,471.86 1,471.99 1,471.86 1,471.92 96.3K
14:52 1,471.94 1,471.94 1,471.83 1,471.83 122.3K
14:53 1,471.71 1,471.87 1,471.70 1,471.87 88.1K
14:54 1,471.92 1,472.12 1,471.92 1,472.06 137.5K
14:55 1,472.04 1,472.04 1,471.87 1,471.87 69.9K
14:56 1,471.84 1,471.87 1,471.74 1,471.74 56.0K
14:57 1,471.68 1,471.68 1,471.62 1,471.62 55.5K
14:58 1,471.55 1,471.55 1,471.45 1,471.52 68.5K
14:59 1,471.53 1,471.53 1,471.44 1,471.44 91.6K
15:00 1,471.22 1,471.34 1,471.22 1,471.28 142.6K
15:01 1,471.48 1,471.48 1,471.43 1,471.48 55.0K
15:02 1,471.46 1,471.56 1,471.46 1,471.56 62.6K
15:03 1,471.60 1,471.60 1,471.55 1,471.56 44.5K
15:04 1,471.48 1,471.51 1,471.46 1,471.46 68.5K
15:05 1,471.39 1,471.44 1,471.39 1,471.42 73.6K
15:06 1,471.37 1,471.37 1,471.33 1,471.33 53.1K
15:07 1,471.25 1,471.25 1,470.86 1,470.86 139.6K
15:08 1,470.81 1,470.81 1,470.78 1,470.78 46.1K
15:09 1,470.71 1,470.71 1,470.60 1,470.60 61.1K
15:10 1,470.50 1,470.50 1,470.46 1,470.50 129.2K
15:11 1,470.49 1,470.57 1,470.47 1,470.57 63.4K
15:12 1,470.57 1,470.69 1,470.57 1,470.68 71.5K
15:13 1,470.61 1,470.63 1,470.61 1,470.63 54.5K
15:14 1,470.63 1,470.63 1,470.61 1,470.62 75.7K
15:15 1,470.60 1,470.62 1,470.55 1,470.55 100.6K
15:16 1,470.54 1,470.54 1,470.43 1,470.49 76.4K
15:17 1,470.46 1,470.47 1,470.39 1,470.39 53.3K
15:18 1,470.37 1,470.44 1,470.37 1,470.37 83.1K
15:19 1,470.24 1,470.24 1,470.10 1,470.10 175.2K
15:20 1,470.08 1,470.08 1,469.94 1,469.94 113.6K
15:21 1,469.94 1,469.94 1,469.90 1,469.92 81.2K
15:22 1,469.95 1,469.99 1,469.95 1,469.98 116.2K
15:23 1,470.06 1,470.19 1,470.06 1,470.19 140.2K
15:24 1,470.26 1,470.26 1,470.20 1,470.20 122.9K
15:25 1,470.17 1,470.25 1,470.17 1,470.25 91.0K
15:26 1,470.25 1,470.32 1,470.25 1,470.32 101.9K
15:27 1,470.25 1,470.31 1,470.22 1,470.31 99.9K
15:28 1,470.30 1,470.30 1,470.25 1,470.27 102.4K
15:29 1,470.26 1,470.26 1,470.03 1,470.03 98.1K
15:30 1,469.93 1,469.93 1,469.76 1,469.76 152.1K
15:31 1,469.63 1,469.66 1,469.63 1,469.64 153.3K
15:32 1,469.63 1,469.74 1,469.54 1,469.74 162.9K
15:33 1,469.80 1,469.86 1,469.80 1,469.86 125.4K
15:34 1,469.79 1,470.17 1,469.79 1,470.17 175.7K
15:35 1,470.23 1,470.23 1,470.03 1,470.04 156.7K
15:36 1,470.06 1,470.08 1,470.00 1,470.08 96.3K
15:37 1,470.20 1,470.22 1,470.01 1,470.01 136.4K
15:38 1,470.03 1,470.03 1,469.89 1,469.89 113.9K
15:39 1,469.81 1,469.81 1,469.71 1,469.71 157.3K
15:40 1,469.71 1,469.92 1,469.71 1,469.92 142.8K
15:41 1,469.97 1,469.97 1,469.85 1,469.85 122.7K
15:42 1,469.95 1,470.00 1,469.95 1,469.97 140.1K
15:43 1,469.96 1,470.17 1,469.91 1,470.17 205.3K
15:44 1,470.17 1,470.21 1,470.16 1,470.21 174.6K
15:45 1,470.18 1,470.22 1,470.18 1,470.22 233.1K
15:46 1,470.18 1,470.18 1,469.88 1,469.88 206.2K
15:47 1,469.76 1,469.80 1,469.76 1,469.78 258.3K
15:48 1,469.82 1,469.93 1,469.81 1,469.93 197.1K
15:49 1,469.93 1,469.95 1,469.79 1,469.95 205.0K
15:50 1,470.91 1,471.17 1,470.80 1,471.17 1,189.1K
15:51 1,471.19 1,471.28 1,471.19 1,471.20 422.9K
15:52 1,471.42 1,471.42 1,471.27 1,471.27 316.7K
15:53 1,471.26 1,471.42 1,471.22 1,471.42 453.3K
15:54 1,471.47 1,471.47 1,471.31 1,471.31 500.1K
15:55 1,471.49 1,471.49 1,471.04 1,471.04 633.9K
15:56 1,471.20 1,471.20 1,471.06 1,471.16 721.6K
15:57 1,471.04 1,471.12 1,471.03 1,471.03 506.6K
15:58 1,470.89 1,470.89 1,470.85 1,470.87 759.0K
15:59 1,470.94 1,470.95 1,470.84 1,470.95 1,481.3K
16:00 1,470.84 1,470.89 1,470.84 1,470.89 79,335.8K
16:01 1,470.89 1,470.89 1,470.89 1,470.89 214.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし