S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,472.89 1,476.77 1,472.89 1,475.88 5,262.3K
09:31 1,476.34 1,477.19 1,476.34 1,476.92 362.4K
09:32 1,476.48 1,476.48 1,475.92 1,476.10 278.6K
09:33 1,475.79 1,475.79 1,475.08 1,475.08 184.4K
09:34 1,475.35 1,475.84 1,475.35 1,475.60 193.3K
09:35 1,476.02 1,476.02 1,475.60 1,475.66 244.5K
09:36 1,475.14 1,475.22 1,474.89 1,474.91 208.7K
09:37 1,474.83 1,475.58 1,474.83 1,475.58 223.3K
09:38 1,475.75 1,475.75 1,475.37 1,475.47 125.4K
09:39 1,475.51 1,476.25 1,475.51 1,476.01 159.1K
09:40 1,476.41 1,477.75 1,476.41 1,477.63 286.7K
09:41 1,477.82 1,477.82 1,477.61 1,477.75 167.5K
09:42 1,477.91 1,477.91 1,477.65 1,477.85 167.1K
09:43 1,477.63 1,478.85 1,477.63 1,478.85 244.1K
09:44 1,478.97 1,478.97 1,478.42 1,478.42 206.4K
09:45 1,478.71 1,478.71 1,478.44 1,478.52 199.8K
09:46 1,478.61 1,479.29 1,478.61 1,479.13 241.0K
09:47 1,479.12 1,479.19 1,478.79 1,478.99 478.3K
09:48 1,479.27 1,479.27 1,479.04 1,479.04 200.6K
09:49 1,478.79 1,478.80 1,478.46 1,478.46 119.6K
09:50 1,478.43 1,479.06 1,478.43 1,478.93 207.8K
09:51 1,479.03 1,479.03 1,478.67 1,478.97 133.5K
09:52 1,478.63 1,479.29 1,478.63 1,479.11 179.0K
09:53 1,479.30 1,479.51 1,479.06 1,479.06 118.9K
09:54 1,479.40 1,479.40 1,478.69 1,478.69 136.2K
09:55 1,478.91 1,478.94 1,478.67 1,478.67 69.3K
09:56 1,479.09 1,479.09 1,478.54 1,478.54 160.3K
09:57 1,478.08 1,478.47 1,477.88 1,478.47 250.0K
09:58 1,478.31 1,478.58 1,478.31 1,478.36 96.6K
09:59 1,478.39 1,478.62 1,478.28 1,478.28 148.4K
10:00 1,478.82 1,478.98 1,478.82 1,478.90 259.0K
10:01 1,478.74 1,478.74 1,478.03 1,478.40 273.8K
10:02 1,478.11 1,478.29 1,477.78 1,477.78 189.4K
10:03 1,477.80 1,477.99 1,477.80 1,477.86 196.9K
10:04 1,477.74 1,477.78 1,477.60 1,477.60 171.0K
10:05 1,477.52 1,477.61 1,477.49 1,477.55 131.0K
10:06 1,477.45 1,477.45 1,477.25 1,477.43 135.2K
10:07 1,477.01 1,477.14 1,476.73 1,477.14 156.9K
10:08 1,476.79 1,477.20 1,476.67 1,477.20 127.7K
10:09 1,477.37 1,477.88 1,477.37 1,477.88 253.5K
10:10 1,477.87 1,477.87 1,477.21 1,477.21 115.1K
10:11 1,477.00 1,477.15 1,477.00 1,477.06 101.6K
10:12 1,476.93 1,477.36 1,476.93 1,477.28 99.5K
10:13 1,477.49 1,477.49 1,477.35 1,477.46 87.4K
10:14 1,477.20 1,477.20 1,476.84 1,476.84 125.4K
10:15 1,476.69 1,477.29 1,476.69 1,477.29 102.0K
10:16 1,477.33 1,477.33 1,477.00 1,477.00 120.9K
10:17 1,476.82 1,477.09 1,476.82 1,477.09 130.3K
10:18 1,477.15 1,477.24 1,477.09 1,477.16 96.7K
10:19 1,477.28 1,477.28 1,477.22 1,477.25 141.5K
10:20 1,477.19 1,477.19 1,477.02 1,477.05 185.2K
10:21 1,477.20 1,477.41 1,477.20 1,477.41 117.5K
10:22 1,477.39 1,477.63 1,477.39 1,477.63 97.6K
10:23 1,477.83 1,477.88 1,477.79 1,477.79 141.5K
10:24 1,477.88 1,478.05 1,477.88 1,478.00 71.3K
10:25 1,478.17 1,478.17 1,477.51 1,477.51 88.8K
10:26 1,477.51 1,477.54 1,477.16 1,477.16 167.4K
10:27 1,477.02 1,477.02 1,476.46 1,476.54 162.9K
10:28 1,476.36 1,476.36 1,475.97 1,476.30 130.5K
10:29 1,476.34 1,476.44 1,476.29 1,476.29 75.7K
10:30 1,476.28 1,476.41 1,476.12 1,476.41 89.8K
10:31 1,476.42 1,476.42 1,476.20 1,476.33 201.5K
10:32 1,476.42 1,476.51 1,476.42 1,476.51 89.5K
10:33 1,476.33 1,476.61 1,476.33 1,476.61 91.3K
10:34 1,476.64 1,476.68 1,476.58 1,476.66 111.3K
10:35 1,476.70 1,476.93 1,476.56 1,476.93 88.3K
10:36 1,476.98 1,477.13 1,476.98 1,477.13 157.5K
10:37 1,477.01 1,477.01 1,476.75 1,476.75 83.8K
10:38 1,476.71 1,477.01 1,476.63 1,477.01 162.9K
10:39 1,477.20 1,477.39 1,477.20 1,477.27 75.1K
10:40 1,477.26 1,477.48 1,477.26 1,477.42 101.5K
10:41 1,477.34 1,477.46 1,477.32 1,477.46 112.7K
10:42 1,477.58 1,477.79 1,477.58 1,477.68 82.5K
10:43 1,477.56 1,477.56 1,477.38 1,477.41 117.9K
10:44 1,477.19 1,477.19 1,476.71 1,476.71 110.0K
10:45 1,476.60 1,476.77 1,476.60 1,476.77 65.1K
10:46 1,476.67 1,477.21 1,476.67 1,477.21 126.4K
10:47 1,477.39 1,477.45 1,477.36 1,477.36 91.8K
10:48 1,477.40 1,477.40 1,477.17 1,477.17 51.8K
10:49 1,477.13 1,477.32 1,477.13 1,477.20 157.9K
10:50 1,477.12 1,477.20 1,477.10 1,477.20 90.5K
10:51 1,477.04 1,477.13 1,477.04 1,477.06 64.7K
10:52 1,477.07 1,477.17 1,477.04 1,477.14 82.5K
10:53 1,476.93 1,477.01 1,476.92 1,476.92 85.0K
10:54 1,476.70 1,476.84 1,476.63 1,476.67 119.1K
10:55 1,476.68 1,476.68 1,476.48 1,476.61 103.3K
10:56 1,476.57 1,476.75 1,476.46 1,476.46 148.1K
10:57 1,476.29 1,476.29 1,475.77 1,475.77 105.8K
10:58 1,475.86 1,475.86 1,475.65 1,475.65 195.7K
10:59 1,475.74 1,475.93 1,475.74 1,475.89 159.3K
11:00 1,475.82 1,476.14 1,475.71 1,475.71 128.9K
11:01 1,475.65 1,475.66 1,475.49 1,475.49 140.4K
11:02 1,475.32 1,475.32 1,474.82 1,474.82 195.9K
11:03 1,474.73 1,474.73 1,474.45 1,474.62 84.5K
11:04 1,474.54 1,474.71 1,474.49 1,474.71 77.2K
11:05 1,474.63 1,474.93 1,474.63 1,474.93 88.5K
11:06 1,475.00 1,475.04 1,474.89 1,474.89 65.9K
11:07 1,474.92 1,474.92 1,474.67 1,474.67 90.5K
11:08 1,474.80 1,475.13 1,474.80 1,475.13 82.8K
11:09 1,475.08 1,475.08 1,474.96 1,474.98 64.5K
11:10 1,474.89 1,475.13 1,474.89 1,475.13 116.4K
11:11 1,475.16 1,475.16 1,474.94 1,474.94 94.3K
11:12 1,474.88 1,474.88 1,474.54 1,474.54 99.2K
11:13 1,474.49 1,474.64 1,474.49 1,474.60 91.3K
11:14 1,474.55 1,475.01 1,474.55 1,475.01 72.3K
11:15 1,475.12 1,475.25 1,475.12 1,475.25 117.7K
11:16 1,475.51 1,475.76 1,475.51 1,475.76 116.4K
11:17 1,475.68 1,475.68 1,475.60 1,475.62 91.4K
11:18 1,475.66 1,475.67 1,475.53 1,475.53 87.5K
11:19 1,475.46 1,475.46 1,474.85 1,474.85 133.2K
11:20 1,474.83 1,475.06 1,474.83 1,475.06 70.3K
11:21 1,474.90 1,474.90 1,474.48 1,474.48 95.7K
11:22 1,474.26 1,474.71 1,474.26 1,474.71 101.1K
11:23 1,474.66 1,474.70 1,474.41 1,474.41 71.4K
11:24 1,474.37 1,474.68 1,474.37 1,474.50 146.6K
11:25 1,474.75 1,475.19 1,474.75 1,475.19 133.4K
11:26 1,475.19 1,475.31 1,475.16 1,475.31 406.7K
11:27 1,475.25 1,475.56 1,475.25 1,475.53 76.5K
11:28 1,475.44 1,475.71 1,475.39 1,475.71 92.4K
11:29 1,475.72 1,476.06 1,475.72 1,476.06 114.1K
11:30 1,476.05 1,476.05 1,475.88 1,475.88 208.0K
11:31 1,475.87 1,475.93 1,475.75 1,475.75 108.1K
11:32 1,475.92 1,476.40 1,475.92 1,476.40 113.4K
11:33 1,476.45 1,476.84 1,476.45 1,476.84 100.2K
11:34 1,476.81 1,477.11 1,476.81 1,477.11 113.3K
11:35 1,477.00 1,477.31 1,477.00 1,477.31 100.3K
11:36 1,477.53 1,477.55 1,477.47 1,477.50 131.3K
11:37 1,477.52 1,477.81 1,477.52 1,477.81 127.2K
11:38 1,477.90 1,478.07 1,477.90 1,478.07 154.8K
11:39 1,478.05 1,478.21 1,478.05 1,478.21 92.6K
11:40 1,478.14 1,478.14 1,477.89 1,477.89 120.5K
11:41 1,477.93 1,477.93 1,477.80 1,477.81 78.5K
11:42 1,477.78 1,477.88 1,477.78 1,477.86 63.3K
11:43 1,477.74 1,477.74 1,477.58 1,477.59 116.0K
11:44 1,477.68 1,477.68 1,477.54 1,477.54 93.4K
11:45 1,477.29 1,477.29 1,476.98 1,476.98 127.0K
11:46 1,476.93 1,477.06 1,476.93 1,476.96 89.2K
11:47 1,477.02 1,477.22 1,477.02 1,477.22 66.6K
11:48 1,477.11 1,477.11 1,476.86 1,476.86 61.3K
11:49 1,476.87 1,476.96 1,476.83 1,476.96 78.4K
11:50 1,476.87 1,476.94 1,476.81 1,476.94 116.4K
11:51 1,477.03 1,477.10 1,477.03 1,477.03 63.8K
11:52 1,476.98 1,477.01 1,476.98 1,477.01 96.0K
11:53 1,477.04 1,477.07 1,476.99 1,477.07 71.8K
11:54 1,477.17 1,477.49 1,477.17 1,477.49 83.9K
11:55 1,477.51 1,477.65 1,477.51 1,477.64 76.9K
11:56 1,477.63 1,477.63 1,477.38 1,477.50 62.8K
11:57 1,477.60 1,477.70 1,477.52 1,477.70 86.6K
11:58 1,477.67 1,477.67 1,477.56 1,477.64 78.9K
11:59 1,477.68 1,477.86 1,477.68 1,477.82 62.6K
12:00 1,477.70 1,477.70 1,477.50 1,477.51 119.0K
12:01 1,477.51 1,477.60 1,477.40 1,477.40 54.5K
12:02 1,477.42 1,477.42 1,477.31 1,477.39 52.1K
12:03 1,477.38 1,477.38 1,476.95 1,476.95 99.7K
12:04 1,476.92 1,476.92 1,476.76 1,476.76 70.4K
12:05 1,476.88 1,477.18 1,476.88 1,477.18 72.5K
12:06 1,477.19 1,477.21 1,477.09 1,477.09 70.0K
12:07 1,477.09 1,477.17 1,477.09 1,477.15 71.5K
12:08 1,477.07 1,477.07 1,476.85 1,476.85 63.2K
12:09 1,476.83 1,476.86 1,476.83 1,476.86 47.2K
12:10 1,477.19 1,477.25 1,477.19 1,477.23 110.2K
12:11 1,477.23 1,477.23 1,477.05 1,477.06 40.3K
12:12 1,477.05 1,477.05 1,476.75 1,476.77 71.9K
12:13 1,476.80 1,476.85 1,476.80 1,476.80 71.2K
12:14 1,476.78 1,476.78 1,476.63 1,476.63 74.2K
12:15 1,476.62 1,476.87 1,476.62 1,476.87 63.8K
12:16 1,476.76 1,476.82 1,476.68 1,476.82 70.1K
12:17 1,476.93 1,476.99 1,476.93 1,476.99 61.5K
12:18 1,477.06 1,477.19 1,477.06 1,477.19 48.2K
12:19 1,477.08 1,477.11 1,476.98 1,476.98 84.2K
12:20 1,476.96 1,477.14 1,476.96 1,477.14 56.1K
12:21 1,477.16 1,477.19 1,477.16 1,477.16 46.3K
12:22 1,477.15 1,477.15 1,476.98 1,477.04 51.9K
12:23 1,477.09 1,477.17 1,477.09 1,477.17 57.3K
12:24 1,477.22 1,477.25 1,477.22 1,477.24 44.4K
12:25 1,477.18 1,477.29 1,477.17 1,477.29 43.1K
12:26 1,477.21 1,477.37 1,477.21 1,477.37 80.2K
12:27 1,477.39 1,477.41 1,477.36 1,477.38 50.4K
12:28 1,477.34 1,477.65 1,477.34 1,477.64 97.4K
12:29 1,477.50 1,477.50 1,477.46 1,477.48 98.1K
12:30 1,477.52 1,477.52 1,477.40 1,477.48 181.0K
12:31 1,477.44 1,477.44 1,477.22 1,477.22 87.2K
12:32 1,477.20 1,477.20 1,477.01 1,477.01 83.1K
12:33 1,477.02 1,477.06 1,476.98 1,477.06 142.0K
12:34 1,477.29 1,477.34 1,477.29 1,477.30 81.1K
12:35 1,477.30 1,477.61 1,477.30 1,477.61 63.2K
12:36 1,477.60 1,477.64 1,477.58 1,477.64 58.9K
12:37 1,477.71 1,477.74 1,477.70 1,477.70 75.8K
12:38 1,477.69 1,477.96 1,477.69 1,477.96 115.2K
12:39 1,478.29 1,478.29 1,478.09 1,478.09 134.8K
12:40 1,478.32 1,478.32 1,478.04 1,478.04 94.3K
12:41 1,477.98 1,477.98 1,477.84 1,477.86 64.8K
12:42 1,477.76 1,477.89 1,477.76 1,477.84 52.7K
12:43 1,477.87 1,478.18 1,477.87 1,478.16 74.5K
12:44 1,478.44 1,478.46 1,478.41 1,478.41 96.3K
12:45 1,478.66 1,478.79 1,478.66 1,478.67 80.2K
12:46 1,478.65 1,478.70 1,478.62 1,478.70 66.4K
12:47 1,478.83 1,479.02 1,478.83 1,479.00 125.6K
12:48 1,478.93 1,478.93 1,478.72 1,478.72 61.6K
12:49 1,478.65 1,478.73 1,478.65 1,478.73 136.0K
12:50 1,478.72 1,478.88 1,478.72 1,478.88 49.8K
12:51 1,478.87 1,479.30 1,478.87 1,479.30 123.3K
12:52 1,479.34 1,479.43 1,479.34 1,479.42 96.0K
12:53 1,479.56 1,479.56 1,479.26 1,479.26 74.6K
12:54 1,479.18 1,479.18 1,478.89 1,478.89 92.9K
12:55 1,478.87 1,478.87 1,478.83 1,478.87 39.3K
12:56 1,478.76 1,478.77 1,478.68 1,478.77 105.4K
12:57 1,478.86 1,478.88 1,478.80 1,478.80 89.6K
12:58 1,478.94 1,478.94 1,478.88 1,478.88 91.6K
12:59 1,478.94 1,479.10 1,478.94 1,479.00 63.1K
13:00 1,479.24 1,479.28 1,479.15 1,479.28 97.0K
13:01 1,479.22 1,479.22 1,479.06 1,479.06 63.4K
13:02 1,478.95 1,478.98 1,478.92 1,478.92 102.6K
13:03 1,479.32 1,479.32 1,478.94 1,478.94 135.1K
13:04 1,478.86 1,478.93 1,478.86 1,478.91 59.4K
13:05 1,478.95 1,478.95 1,478.86 1,478.86 49.1K
13:06 1,478.73 1,478.73 1,478.25 1,478.41 160.8K
13:07 1,478.47 1,478.47 1,478.28 1,478.28 89.3K
13:08 1,478.30 1,478.47 1,478.30 1,478.47 61.6K
13:09 1,478.66 1,478.87 1,478.66 1,478.87 79.1K
13:10 1,478.96 1,478.98 1,478.85 1,478.85 67.4K
13:11 1,478.87 1,479.25 1,478.87 1,479.25 59.6K
13:12 1,479.39 1,479.55 1,479.39 1,479.52 92.6K
13:13 1,479.42 1,479.42 1,479.07 1,479.07 713.5K
13:14 1,479.05 1,479.05 1,479.00 1,479.04 46.3K
13:15 1,478.99 1,478.99 1,478.82 1,478.82 94.3K
13:16 1,478.74 1,478.74 1,478.58 1,478.58 74.9K
13:17 1,478.66 1,478.66 1,478.62 1,478.65 105.8K
13:18 1,478.61 1,478.61 1,478.51 1,478.52 54.3K
13:19 1,478.47 1,478.63 1,478.47 1,478.62 54.2K
13:20 1,478.59 1,478.68 1,478.47 1,478.47 97.0K
13:21 1,478.39 1,478.39 1,478.20 1,478.20 89.7K
13:22 1,478.08 1,478.08 1,477.92 1,477.92 130.0K
13:23 1,477.93 1,477.93 1,477.81 1,477.81 72.0K
13:24 1,477.74 1,477.74 1,477.51 1,477.51 127.1K
13:25 1,477.49 1,477.49 1,477.35 1,477.37 75.1K
13:26 1,477.27 1,477.38 1,477.27 1,477.37 154.5K
13:27 1,477.36 1,477.36 1,477.28 1,477.28 167.0K
13:28 1,477.27 1,477.27 1,477.14 1,477.14 106.3K
13:29 1,477.01 1,477.08 1,476.98 1,477.07 145.5K
13:30 1,476.99 1,477.18 1,476.99 1,477.04 100.8K
13:31 1,476.97 1,476.97 1,476.84 1,476.87 106.5K
13:32 1,476.69 1,476.69 1,476.59 1,476.59 156.4K
13:33 1,476.55 1,476.55 1,476.26 1,476.26 59.5K
13:34 1,476.35 1,476.39 1,476.35 1,476.36 101.3K
13:35 1,476.26 1,476.26 1,475.93 1,475.93 81.4K
13:36 1,475.90 1,475.91 1,475.87 1,475.91 88.1K
13:37 1,475.89 1,476.36 1,475.89 1,476.34 122.7K
13:38 1,476.31 1,476.32 1,476.31 1,476.32 87.8K
13:39 1,476.34 1,476.38 1,476.21 1,476.21 62.6K
13:40 1,476.23 1,476.23 1,476.15 1,476.22 180.6K
13:41 1,476.26 1,476.34 1,476.24 1,476.34 130.0K
13:42 1,476.38 1,476.38 1,476.36 1,476.36 85.6K
13:43 1,476.37 1,476.55 1,476.37 1,476.55 62.4K
13:44 1,476.56 1,476.69 1,476.56 1,476.63 100.8K
13:45 1,476.56 1,476.62 1,476.56 1,476.62 61.0K
13:46 1,476.66 1,476.76 1,476.66 1,476.72 75.7K
13:47 1,476.72 1,476.77 1,476.72 1,476.74 58.0K
13:48 1,476.75 1,476.75 1,476.60 1,476.60 46.6K
13:49 1,476.60 1,476.84 1,476.60 1,476.75 86.2K
13:50 1,476.86 1,476.88 1,476.80 1,476.80 60.9K
13:51 1,476.83 1,476.98 1,476.80 1,476.98 92.9K
13:52 1,477.07 1,477.07 1,476.89 1,476.89 55.7K
13:53 1,477.20 1,477.25 1,477.12 1,477.12 94.7K
13:54 1,477.09 1,477.20 1,477.09 1,477.20 55.5K
13:55 1,477.23 1,477.23 1,477.20 1,477.23 326.2K
13:56 1,477.48 1,477.48 1,477.43 1,477.44 596.3K
13:57 1,477.45 1,477.45 1,477.36 1,477.38 36.9K
13:58 1,477.36 1,477.50 1,477.36 1,477.50 70.9K
13:59 1,477.38 1,477.38 1,477.32 1,477.32 52.8K
14:00 1,477.25 1,477.46 1,477.22 1,477.46 130.3K
14:01 1,477.42 1,477.54 1,477.42 1,477.54 100.7K
14:02 1,477.46 1,477.53 1,477.46 1,477.52 124.2K
14:03 1,477.56 1,477.56 1,477.00 1,477.00 179.8K
14:04 1,477.39 1,477.39 1,477.26 1,477.30 116.2K
14:05 1,477.19 1,477.20 1,477.14 1,477.20 101.8K
14:06 1,477.14 1,477.45 1,477.11 1,477.45 93.6K
14:07 1,477.43 1,477.43 1,477.32 1,477.32 74.5K
14:08 1,477.36 1,477.42 1,477.36 1,477.37 84.6K
14:09 1,477.33 1,477.46 1,477.30 1,477.46 58.1K
14:10 1,477.42 1,477.42 1,477.07 1,477.07 69.5K
14:11 1,477.13 1,477.20 1,477.13 1,477.17 46.9K
14:12 1,477.12 1,477.12 1,476.95 1,476.95 69.9K
14:13 1,476.90 1,477.10 1,476.90 1,477.10 65.0K
14:14 1,477.21 1,477.46 1,477.21 1,477.46 55.1K
14:15 1,477.44 1,477.46 1,477.37 1,477.37 71.3K
14:16 1,477.22 1,477.39 1,477.22 1,477.39 93.2K
14:17 1,477.34 1,477.46 1,477.28 1,477.44 96.7K
14:18 1,477.45 1,477.45 1,477.23 1,477.23 73.5K
14:19 1,477.15 1,477.15 1,477.04 1,477.06 48.6K
14:20 1,477.07 1,477.07 1,477.03 1,477.05 45.4K
14:21 1,476.94 1,476.94 1,476.90 1,476.93 40.3K
14:22 1,476.96 1,476.98 1,476.87 1,476.98 64.6K
14:23 1,476.93 1,477.13 1,476.93 1,477.05 92.5K
14:24 1,477.08 1,477.25 1,477.08 1,477.10 82.5K
14:25 1,476.96 1,477.03 1,476.96 1,477.03 78.1K
14:26 1,476.86 1,476.93 1,476.86 1,476.91 55.5K
14:27 1,476.98 1,477.12 1,476.98 1,477.12 91.0K
14:28 1,477.13 1,477.13 1,476.90 1,476.90 66.1K
14:29 1,476.82 1,476.82 1,476.78 1,476.78 40.9K
14:30 1,476.67 1,476.77 1,476.64 1,476.77 100.5K
14:31 1,476.76 1,476.76 1,476.68 1,476.68 43.7K
14:32 1,476.71 1,476.71 1,476.68 1,476.68 90.8K
14:33 1,476.70 1,476.76 1,476.67 1,476.76 69.6K
14:34 1,476.78 1,476.78 1,476.70 1,476.74 66.6K
14:35 1,476.73 1,476.73 1,476.63 1,476.64 61.8K
14:36 1,476.61 1,476.68 1,476.61 1,476.62 85.9K
14:37 1,476.58 1,476.59 1,476.47 1,476.47 45.0K
14:38 1,476.43 1,476.45 1,476.37 1,476.45 58.2K
14:39 1,476.62 1,476.85 1,476.62 1,476.85 91.6K
14:40 1,476.84 1,476.92 1,476.79 1,476.79 75.7K
14:41 1,476.77 1,476.77 1,476.71 1,476.73 57.7K
14:42 1,476.71 1,476.97 1,476.71 1,476.97 54.7K
14:43 1,477.09 1,477.19 1,477.09 1,477.19 54.2K
14:44 1,477.17 1,477.17 1,477.09 1,477.09 52.8K
14:45 1,477.11 1,477.13 1,477.01 1,477.01 43.8K
14:46 1,476.91 1,477.36 1,476.91 1,477.36 99.8K
14:47 1,477.42 1,477.50 1,477.42 1,477.50 66.8K
14:48 1,477.43 1,477.66 1,477.43 1,477.66 68.2K
14:49 1,477.67 1,477.67 1,477.44 1,477.44 132.7K
14:50 1,477.37 1,477.37 1,477.27 1,477.27 71.8K
14:51 1,477.29 1,477.42 1,477.29 1,477.37 63.8K
14:52 1,477.24 1,477.24 1,477.17 1,477.23 98.1K
14:53 1,477.25 1,477.25 1,477.19 1,477.19 94.1K
14:54 1,477.17 1,477.20 1,477.14 1,477.14 85.7K
14:55 1,477.32 1,477.50 1,477.32 1,477.50 109.1K
14:56 1,477.69 1,477.69 1,477.64 1,477.64 161.2K
14:57 1,477.89 1,477.90 1,477.81 1,477.81 114.7K
14:58 1,477.82 1,477.83 1,477.77 1,477.77 51.6K
14:59 1,477.82 1,477.89 1,477.80 1,477.86 123.7K
15:00 1,477.86 1,478.01 1,477.86 1,478.00 118.0K
15:01 1,477.95 1,477.95 1,477.83 1,477.83 110.2K
15:02 1,477.81 1,477.81 1,477.79 1,477.81 82.4K
15:03 1,477.75 1,477.78 1,477.69 1,477.78 62.0K
15:04 1,477.77 1,477.77 1,477.66 1,477.71 57.4K
15:05 1,477.79 1,478.02 1,477.79 1,478.02 71.4K
15:06 1,478.03 1,478.03 1,477.92 1,477.92 89.1K
15:07 1,477.84 1,477.87 1,477.78 1,477.78 57.9K
15:08 1,477.81 1,477.89 1,477.81 1,477.82 63.2K
15:09 1,477.83 1,477.96 1,477.83 1,477.93 106.0K
15:10 1,477.83 1,477.88 1,477.83 1,477.87 77.0K
15:11 1,477.82 1,478.04 1,477.82 1,478.04 84.6K
15:12 1,478.07 1,478.08 1,478.05 1,478.07 65.2K
15:13 1,478.06 1,478.30 1,478.05 1,478.30 124.5K
15:14 1,478.33 1,478.33 1,478.24 1,478.24 75.1K
15:15 1,478.22 1,478.22 1,478.09 1,478.09 59.3K
15:16 1,478.09 1,478.13 1,478.04 1,478.04 87.0K
15:17 1,478.02 1,478.19 1,478.02 1,478.19 77.6K
15:18 1,478.21 1,478.22 1,478.12 1,478.12 59.3K
15:19 1,478.36 1,478.73 1,478.36 1,478.64 163.5K
15:20 1,478.71 1,478.71 1,478.56 1,478.56 99.0K
15:21 1,478.48 1,478.52 1,478.40 1,478.52 74.5K
15:22 1,478.48 1,478.48 1,478.41 1,478.45 78.0K
15:23 1,478.48 1,478.50 1,478.46 1,478.46 126.2K
15:24 1,478.44 1,478.75 1,478.44 1,478.75 179.3K
15:25 1,478.75 1,478.82 1,478.75 1,478.80 89.6K
15:26 1,478.72 1,478.72 1,478.68 1,478.69 113.8K
15:27 1,478.78 1,478.86 1,478.78 1,478.79 131.9K
15:28 1,478.75 1,478.78 1,478.75 1,478.77 92.4K
15:29 1,478.99 1,479.07 1,478.95 1,479.07 191.3K
15:30 1,479.03 1,479.03 1,478.85 1,478.99 157.4K
15:31 1,478.91 1,478.91 1,478.54 1,478.54 186.8K
15:32 1,478.63 1,478.66 1,478.57 1,478.66 125.1K
15:33 1,478.63 1,478.79 1,478.63 1,478.79 171.7K
15:34 1,478.88 1,479.02 1,478.88 1,478.91 150.4K
15:35 1,478.82 1,478.84 1,478.82 1,478.84 147.9K
15:36 1,478.82 1,478.85 1,478.75 1,478.75 139.7K
15:37 1,478.88 1,478.88 1,478.72 1,478.72 237.8K
15:38 1,478.65 1,478.89 1,478.65 1,478.79 191.6K
15:39 1,478.81 1,478.81 1,478.70 1,478.70 133.3K
15:40 1,478.75 1,479.11 1,478.67 1,479.09 193.6K
15:41 1,479.09 1,479.14 1,478.96 1,479.14 208.0K
15:42 1,479.10 1,479.10 1,478.95 1,478.95 125.3K
15:43 1,478.81 1,478.81 1,478.55 1,478.55 173.4K
15:44 1,478.67 1,478.67 1,478.49 1,478.60 222.4K
15:45 1,478.78 1,478.93 1,478.77 1,478.77 239.8K
15:46 1,478.74 1,478.74 1,478.56 1,478.58 235.2K
15:47 1,478.50 1,478.51 1,478.43 1,478.43 167.3K
15:48 1,478.49 1,478.53 1,478.43 1,478.43 218.7K
15:49 1,478.51 1,478.55 1,478.45 1,478.45 243.2K
15:50 1,479.37 1,479.45 1,479.20 1,479.22 995.3K
15:51 1,479.12 1,479.23 1,479.12 1,479.18 348.8K
15:52 1,479.01 1,479.01 1,478.87 1,478.90 404.5K
15:53 1,478.70 1,478.73 1,478.65 1,478.69 341.0K
15:54 1,478.78 1,478.78 1,478.58 1,478.73 488.5K
15:55 1,478.67 1,478.70 1,478.62 1,478.62 643.8K
15:56 1,478.58 1,478.64 1,478.38 1,478.38 726.1K
15:57 1,478.34 1,478.43 1,478.27 1,478.43 458.3K
15:58 1,478.39 1,478.43 1,478.24 1,478.24 601.1K
15:59 1,478.29 1,478.78 1,478.29 1,478.76 1,242.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし