S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,463.81 1,467.31 1,463.81 1,467.31 4,158.0K
09:31 1,468.11 1,468.11 1,467.16 1,467.16 394.8K
09:32 1,467.16 1,467.78 1,466.93 1,467.78 311.0K
09:33 1,467.66 1,468.14 1,467.66 1,468.14 259.0K
09:34 1,468.23 1,469.49 1,468.23 1,469.49 416.4K
09:35 1,469.73 1,470.13 1,469.73 1,470.13 353.0K
09:36 1,469.96 1,469.96 1,468.39 1,468.39 246.6K
09:37 1,467.54 1,467.81 1,467.16 1,467.81 203.5K
09:38 1,467.48 1,467.70 1,467.46 1,467.70 145.4K
09:39 1,467.95 1,468.42 1,467.95 1,468.10 196.4K
09:40 1,468.11 1,468.11 1,467.18 1,467.78 187.0K
09:41 1,467.76 1,468.19 1,467.76 1,467.83 236.1K
09:42 1,468.16 1,469.13 1,468.16 1,468.77 323.9K
09:43 1,468.58 1,468.58 1,467.95 1,467.95 230.8K
09:44 1,468.00 1,468.65 1,468.00 1,468.65 276.2K
09:45 1,468.67 1,468.67 1,468.38 1,468.54 183.5K
09:46 1,468.15 1,468.28 1,468.15 1,468.28 207.7K
09:47 1,468.51 1,468.73 1,468.34 1,468.73 187.9K
09:48 1,468.68 1,468.68 1,468.58 1,468.62 152.4K
09:49 1,468.31 1,468.31 1,467.99 1,467.99 246.9K
09:50 1,468.06 1,468.06 1,467.06 1,467.06 334.3K
09:51 1,466.94 1,467.46 1,466.94 1,467.46 171.4K
09:52 1,467.07 1,467.07 1,466.70 1,466.70 127.9K
09:53 1,466.83 1,466.83 1,466.63 1,466.65 127.9K
09:54 1,466.73 1,466.84 1,466.67 1,466.67 130.4K
09:55 1,466.56 1,466.90 1,466.42 1,466.90 163.0K
09:56 1,466.64 1,466.64 1,466.36 1,466.36 158.2K
09:57 1,466.33 1,466.72 1,466.33 1,466.72 197.7K
09:58 1,466.97 1,467.12 1,466.93 1,466.93 201.3K
09:59 1,467.08 1,467.16 1,466.93 1,467.10 133.2K
10:00 1,467.11 1,467.61 1,467.11 1,467.14 265.2K
10:01 1,467.28 1,467.67 1,467.28 1,467.67 153.7K
10:02 1,467.86 1,468.12 1,467.86 1,468.04 343.4K
10:03 1,468.08 1,468.71 1,468.08 1,468.71 297.2K
10:04 1,468.84 1,469.16 1,468.75 1,469.16 255.1K
10:05 1,469.25 1,469.25 1,468.77 1,468.77 185.7K
10:06 1,468.85 1,469.12 1,468.81 1,469.04 194.4K
10:07 1,469.35 1,469.39 1,469.26 1,469.39 128.8K
10:08 1,469.55 1,469.72 1,469.55 1,469.69 211.7K
10:09 1,469.51 1,469.84 1,469.51 1,469.84 236.6K
10:10 1,469.65 1,469.65 1,469.44 1,469.44 126.2K
10:11 1,469.47 1,469.85 1,469.44 1,469.76 151.6K
10:12 1,470.04 1,470.04 1,469.68 1,469.68 156.3K
10:13 1,469.72 1,469.72 1,469.44 1,469.44 147.1K
10:14 1,469.34 1,469.51 1,469.34 1,469.51 160.0K
10:15 1,469.64 1,469.79 1,469.64 1,469.79 136.8K
10:16 1,469.87 1,469.87 1,469.81 1,469.81 124.5K
10:17 1,469.87 1,470.05 1,469.87 1,469.90 159.5K
10:18 1,469.92 1,470.12 1,469.92 1,470.12 182.2K
10:19 1,470.24 1,470.24 1,469.90 1,469.90 114.6K
10:20 1,469.74 1,469.74 1,469.40 1,469.40 107.6K
10:21 1,469.41 1,469.47 1,469.27 1,469.27 64.4K
10:22 1,469.50 1,469.60 1,469.49 1,469.50 180.0K
10:23 1,469.69 1,469.76 1,469.66 1,469.76 101.0K
10:24 1,469.72 1,469.97 1,469.72 1,469.91 108.2K
10:25 1,469.89 1,469.89 1,469.57 1,469.63 318.1K
10:26 1,469.45 1,469.61 1,469.45 1,469.61 103.8K
10:27 1,469.76 1,469.76 1,469.57 1,469.57 187.0K
10:28 1,469.61 1,469.78 1,469.61 1,469.69 92.8K
10:29 1,469.65 1,469.65 1,469.28 1,469.32 119.8K
10:30 1,469.31 1,469.63 1,469.31 1,469.63 153.5K
10:31 1,469.67 1,469.88 1,469.62 1,469.88 192.0K
10:32 1,470.20 1,470.20 1,469.92 1,470.19 211.4K
10:33 1,470.45 1,470.45 1,470.16 1,470.19 116.4K
10:34 1,470.08 1,470.08 1,469.81 1,469.84 170.7K
10:35 1,469.69 1,469.81 1,469.58 1,469.81 224.4K
10:36 1,469.85 1,469.96 1,469.85 1,469.96 146.4K
10:37 1,469.93 1,469.93 1,468.97 1,469.16 155.3K
10:38 1,469.07 1,469.10 1,469.04 1,469.10 128.7K
10:39 1,468.84 1,468.84 1,468.51 1,468.51 163.9K
10:40 1,468.23 1,468.23 1,467.94 1,468.03 158.8K
10:41 1,467.68 1,467.68 1,467.47 1,467.59 187.0K
10:42 1,467.67 1,467.86 1,467.67 1,467.79 127.0K
10:43 1,467.78 1,468.11 1,467.78 1,468.11 187.1K
10:44 1,468.01 1,468.03 1,467.94 1,467.94 90.1K
10:45 1,467.94 1,468.24 1,467.94 1,468.04 164.0K
10:46 1,468.01 1,468.06 1,467.79 1,467.79 125.0K
10:47 1,467.86 1,467.86 1,467.73 1,467.83 211.7K
10:48 1,467.84 1,467.84 1,467.41 1,467.55 146.7K
10:49 1,467.73 1,467.82 1,467.72 1,467.82 121.0K
10:50 1,467.95 1,468.30 1,467.95 1,468.30 112.6K
10:51 1,468.43 1,468.47 1,468.19 1,468.19 141.6K
10:52 1,468.26 1,468.26 1,468.10 1,468.10 117.6K
10:53 1,468.02 1,468.09 1,468.02 1,468.09 102.6K
10:54 1,468.13 1,468.13 1,467.96 1,468.12 149.5K
10:55 1,468.09 1,468.16 1,468.07 1,468.07 94.1K
10:56 1,468.00 1,468.00 1,467.90 1,467.90 81.3K
10:57 1,467.83 1,468.09 1,467.72 1,468.09 102.1K
10:58 1,468.07 1,468.25 1,468.07 1,468.22 81.4K
10:59 1,468.23 1,468.62 1,468.17 1,468.62 111.7K
11:00 1,468.79 1,468.79 1,468.13 1,468.13 168.9K
11:01 1,467.89 1,467.99 1,467.83 1,467.83 124.6K
11:02 1,467.70 1,467.70 1,467.50 1,467.50 176.3K
11:03 1,467.46 1,467.49 1,467.38 1,467.38 107.7K
11:04 1,467.44 1,467.44 1,467.12 1,467.12 144.5K
11:05 1,466.82 1,466.82 1,466.44 1,466.49 156.0K
11:06 1,466.44 1,466.44 1,466.01 1,466.01 116.0K
11:07 1,466.03 1,466.18 1,466.03 1,466.17 103.8K
11:08 1,466.20 1,466.24 1,466.15 1,466.15 116.6K
11:09 1,466.51 1,467.01 1,466.51 1,467.01 130.1K
11:10 1,467.13 1,467.55 1,467.13 1,467.55 131.7K
11:11 1,467.77 1,467.89 1,467.74 1,467.74 120.3K
11:12 1,467.72 1,467.72 1,467.46 1,467.60 150.9K
11:13 1,467.75 1,467.97 1,467.75 1,467.97 81.4K
11:14 1,468.11 1,468.15 1,468.09 1,468.10 70.6K
11:15 1,468.16 1,468.25 1,467.95 1,467.95 126.2K
11:16 1,467.82 1,467.82 1,467.56 1,467.56 135.3K
11:17 1,467.51 1,467.51 1,467.42 1,467.48 69.9K
11:18 1,467.44 1,467.50 1,467.44 1,467.50 120.0K
11:19 1,467.67 1,467.67 1,467.63 1,467.67 76.7K
11:20 1,467.62 1,467.62 1,467.42 1,467.58 87.1K
11:21 1,467.58 1,467.58 1,467.43 1,467.43 100.1K
11:22 1,467.18 1,467.40 1,467.15 1,467.40 119.5K
11:23 1,467.52 1,467.84 1,467.52 1,467.84 98.8K
11:24 1,467.90 1,468.05 1,467.90 1,468.05 95.8K
11:25 1,468.00 1,468.09 1,467.93 1,467.93 120.2K
11:26 1,467.73 1,467.73 1,467.69 1,467.69 190.9K
11:27 1,467.53 1,467.53 1,467.27 1,467.27 118.0K
11:28 1,467.32 1,467.40 1,467.32 1,467.40 88.2K
11:29 1,467.42 1,467.60 1,467.36 1,467.60 100.8K
11:30 1,467.67 1,467.67 1,467.53 1,467.67 87.8K
11:31 1,467.51 1,467.60 1,467.41 1,467.41 69.3K
11:32 1,467.45 1,467.45 1,467.32 1,467.32 61.4K
11:33 1,467.35 1,467.35 1,466.86 1,466.86 100.0K
11:34 1,466.83 1,466.83 1,466.59 1,466.60 74.7K
11:35 1,466.68 1,466.68 1,466.32 1,466.32 92.8K
11:36 1,466.35 1,466.49 1,466.35 1,466.49 65.4K
11:37 1,466.36 1,466.36 1,466.15 1,466.21 96.5K
11:38 1,466.42 1,466.42 1,466.34 1,466.34 74.3K
11:39 1,466.45 1,466.79 1,466.45 1,466.79 101.7K
11:40 1,466.81 1,466.93 1,466.81 1,466.93 92.8K
11:41 1,466.97 1,466.97 1,466.85 1,466.85 102.7K
11:42 1,466.78 1,466.79 1,466.65 1,466.65 56.1K
11:43 1,466.76 1,467.04 1,466.71 1,467.04 81.8K
11:44 1,467.11 1,467.11 1,466.99 1,467.09 60.2K
11:45 1,467.14 1,467.14 1,466.85 1,466.94 109.2K
11:46 1,466.98 1,467.05 1,466.89 1,466.89 67.6K
11:47 1,466.87 1,466.87 1,466.47 1,466.50 105.9K
11:48 1,466.36 1,466.36 1,466.18 1,466.18 75.0K
11:49 1,466.23 1,466.54 1,466.23 1,466.54 105.7K
11:50 1,466.57 1,466.83 1,466.57 1,466.83 82.5K
11:51 1,466.79 1,466.79 1,466.59 1,466.72 80.4K
11:52 1,466.86 1,466.86 1,466.63 1,466.63 71.4K
11:53 1,466.64 1,466.64 1,466.51 1,466.51 108.2K
11:54 1,466.35 1,466.44 1,466.35 1,466.44 97.0K
11:55 1,466.43 1,466.53 1,466.43 1,466.49 79.8K
11:56 1,466.48 1,466.51 1,466.47 1,466.51 129.2K
11:57 1,466.54 1,466.85 1,466.54 1,466.85 71.5K
11:58 1,466.85 1,466.85 1,466.78 1,466.84 96.7K
11:59 1,466.92 1,466.95 1,466.92 1,466.92 78.7K
12:00 1,466.96 1,466.96 1,466.89 1,466.89 64.9K
12:01 1,466.95 1,466.97 1,466.91 1,466.97 57.8K
12:02 1,466.92 1,467.00 1,466.92 1,467.00 103.0K
12:03 1,467.01 1,467.01 1,466.69 1,466.69 115.5K
12:04 1,466.78 1,466.78 1,466.61 1,466.61 67.3K
12:05 1,466.54 1,466.54 1,466.41 1,466.41 63.0K
12:06 1,466.45 1,466.49 1,466.41 1,466.49 96.8K
12:07 1,466.51 1,466.63 1,466.51 1,466.63 82.3K
12:08 1,466.54 1,466.70 1,466.54 1,466.70 117.2K
12:09 1,466.79 1,466.82 1,466.78 1,466.82 103.2K
12:10 1,466.94 1,467.06 1,466.94 1,467.03 78.7K
12:11 1,467.19 1,467.31 1,467.19 1,467.28 70.6K
12:12 1,467.27 1,467.38 1,467.26 1,467.26 141.6K
12:13 1,467.45 1,467.58 1,467.45 1,467.58 104.6K
12:14 1,467.64 1,467.97 1,467.64 1,467.92 102.0K
12:15 1,467.86 1,467.86 1,467.52 1,467.52 83.6K
12:16 1,467.44 1,467.44 1,467.17 1,467.18 92.1K
12:17 1,467.19 1,467.22 1,467.15 1,467.22 59.1K
12:18 1,467.23 1,467.56 1,467.23 1,467.56 98.9K
12:19 1,467.57 1,467.60 1,467.55 1,467.55 52.4K
12:20 1,467.57 1,467.70 1,467.57 1,467.70 72.1K
12:21 1,467.74 1,467.74 1,467.58 1,467.72 79.4K
12:22 1,467.77 1,468.12 1,467.77 1,467.92 169.4K
12:23 1,467.97 1,467.97 1,467.82 1,467.82 159.6K
12:24 1,467.79 1,467.79 1,467.55 1,467.55 80.6K
12:25 1,467.55 1,467.59 1,467.51 1,467.51 59.1K
12:26 1,467.61 1,467.74 1,467.61 1,467.65 79.6K
12:27 1,467.66 1,467.66 1,467.46 1,467.46 95.3K
12:28 1,467.32 1,467.34 1,467.32 1,467.33 78.0K
12:29 1,467.26 1,467.32 1,466.99 1,466.99 91.6K
12:30 1,466.99 1,466.99 1,466.87 1,466.95 96.1K
12:31 1,466.97 1,467.08 1,466.97 1,466.98 70.0K
12:32 1,466.96 1,466.97 1,466.87 1,466.97 57.4K
12:33 1,466.89 1,466.89 1,466.73 1,466.73 47.4K
12:34 1,466.71 1,466.91 1,466.71 1,466.91 60.4K
12:35 1,466.90 1,467.01 1,466.90 1,466.94 83.1K
12:36 1,466.91 1,466.91 1,466.67 1,466.69 70.0K
12:37 1,466.62 1,466.63 1,466.55 1,466.62 89.2K
12:38 1,466.64 1,466.69 1,466.55 1,466.55 48.5K
12:39 1,466.51 1,466.56 1,466.41 1,466.56 152.1K
12:40 1,466.64 1,466.64 1,466.56 1,466.56 52.1K
12:41 1,466.53 1,466.90 1,466.53 1,466.90 72.8K
12:42 1,466.90 1,467.07 1,466.89 1,467.06 238.9K
12:43 1,467.23 1,467.23 1,467.20 1,467.20 46.4K
12:44 1,467.23 1,467.36 1,467.23 1,467.36 92.0K
12:45 1,467.36 1,467.56 1,467.36 1,467.56 63.8K
12:46 1,467.57 1,467.78 1,467.57 1,467.69 77.2K
12:47 1,467.70 1,467.74 1,467.68 1,467.74 50.0K
12:48 1,467.77 1,467.93 1,467.77 1,467.93 123.2K
12:49 1,467.80 1,467.88 1,467.80 1,467.80 70.9K
12:50 1,467.67 1,467.81 1,467.67 1,467.79 73.8K
12:51 1,467.81 1,467.88 1,467.81 1,467.81 73.7K
12:52 1,467.79 1,467.86 1,467.77 1,467.86 58.1K
12:53 1,467.96 1,467.96 1,467.93 1,467.94 70.2K
12:54 1,467.97 1,467.97 1,467.74 1,467.74 123.8K
12:55 1,467.77 1,467.89 1,467.77 1,467.89 61.3K
12:56 1,468.15 1,468.15 1,467.90 1,467.95 106.0K
12:57 1,467.97 1,467.98 1,467.87 1,467.87 45.3K
12:58 1,467.88 1,467.96 1,467.88 1,467.96 52.0K
12:59 1,468.00 1,468.00 1,467.92 1,467.93 42.3K
13:00 1,467.98 1,468.18 1,467.98 1,468.10 76.9K
13:01 1,468.02 1,468.03 1,467.91 1,467.91 68.3K
13:02 1,467.79 1,469.79 1,467.79 1,469.32 475.7K
13:03 1,469.57 1,469.57 1,469.35 1,469.35 55.2K
13:04 1,469.30 1,469.30 1,469.10 1,469.10 55.4K
13:05 1,468.97 1,468.99 1,468.85 1,468.85 91.1K
13:06 1,468.82 1,469.18 1,468.82 1,469.18 68.7K
13:07 1,469.13 1,469.39 1,469.13 1,469.39 67.0K
13:08 1,469.52 1,469.71 1,469.52 1,469.71 82.4K
13:09 1,469.67 1,469.67 1,469.40 1,469.40 104.0K
13:10 1,469.50 1,469.64 1,469.50 1,469.60 67.4K
13:11 1,469.63 1,469.98 1,469.63 1,469.92 107.3K
13:12 1,470.10 1,470.32 1,470.10 1,470.32 100.9K
13:13 1,470.25 1,470.25 1,470.10 1,470.10 65.2K
13:14 1,470.08 1,470.08 1,469.97 1,470.05 59.5K
13:15 1,470.26 1,470.30 1,470.26 1,470.30 128.0K
13:16 1,470.38 1,470.44 1,470.37 1,470.37 65.3K
13:17 1,470.52 1,470.55 1,470.52 1,470.55 79.4K
13:18 1,470.56 1,470.56 1,470.24 1,470.26 85.2K
13:19 1,470.12 1,470.21 1,469.99 1,469.99 105.2K
13:20 1,470.04 1,470.09 1,470.03 1,470.03 59.6K
13:21 1,470.14 1,470.14 1,470.01 1,470.01 107.3K
13:22 1,470.06 1,470.35 1,470.05 1,470.35 100.7K
13:23 1,470.39 1,470.43 1,470.39 1,470.43 45.2K
13:24 1,470.47 1,470.51 1,470.44 1,470.46 89.4K
13:25 1,470.53 1,470.81 1,470.53 1,470.81 113.2K
13:26 1,470.83 1,470.88 1,470.83 1,470.83 57.1K
13:27 1,470.84 1,471.02 1,470.84 1,471.02 96.0K
13:28 1,471.01 1,471.08 1,471.01 1,471.05 78.8K
13:29 1,471.10 1,471.10 1,470.96 1,470.96 76.1K
13:30 1,470.98 1,470.98 1,470.73 1,470.80 66.0K
13:31 1,470.79 1,470.80 1,470.72 1,470.72 128.8K
13:32 1,470.71 1,470.71 1,470.64 1,470.64 99.5K
13:33 1,470.59 1,470.65 1,470.54 1,470.55 100.6K
13:34 1,470.49 1,470.75 1,470.49 1,470.75 84.3K
13:35 1,470.76 1,470.76 1,470.62 1,470.63 62.3K
13:36 1,470.70 1,470.70 1,470.56 1,470.59 58.5K
13:37 1,470.55 1,470.76 1,470.55 1,470.76 74.7K
13:38 1,470.99 1,470.99 1,470.75 1,470.75 120.0K
13:39 1,470.69 1,470.75 1,470.67 1,470.75 63.9K
13:40 1,470.74 1,470.94 1,470.74 1,470.93 119.4K
13:41 1,470.82 1,470.87 1,470.79 1,470.80 69.7K
13:42 1,470.75 1,470.82 1,470.75 1,470.81 55.0K
13:43 1,470.73 1,470.83 1,470.73 1,470.77 92.3K
13:44 1,470.77 1,470.82 1,470.77 1,470.82 88.9K
13:45 1,470.79 1,470.79 1,470.57 1,470.57 63.4K
13:46 1,470.55 1,470.74 1,470.53 1,470.66 81.3K
13:47 1,470.63 1,470.63 1,470.58 1,470.58 71.4K
13:48 1,470.52 1,470.52 1,470.33 1,470.39 86.1K
13:49 1,470.40 1,470.41 1,470.26 1,470.26 128.1K
13:50 1,470.27 1,470.27 1,470.12 1,470.12 105.4K
13:51 1,470.05 1,470.05 1,469.94 1,469.94 64.5K
13:52 1,470.07 1,470.08 1,470.03 1,470.03 99.0K
13:53 1,470.03 1,470.09 1,469.99 1,470.01 67.7K
13:54 1,469.94 1,470.13 1,469.94 1,470.13 73.7K
13:55 1,470.15 1,470.41 1,470.15 1,470.41 76.1K
13:56 1,470.38 1,470.66 1,470.38 1,470.66 81.6K
13:57 1,470.71 1,471.06 1,470.71 1,471.06 109.9K
13:58 1,471.06 1,471.06 1,470.94 1,470.99 73.2K
13:59 1,470.98 1,471.09 1,470.98 1,471.02 64.1K
14:00 1,470.94 1,470.94 1,470.85 1,470.85 60.7K
14:01 1,470.83 1,471.10 1,470.83 1,471.06 104.1K
14:02 1,471.08 1,471.16 1,471.08 1,471.16 180.6K
14:03 1,471.16 1,471.16 1,470.99 1,470.99 75.3K
14:04 1,470.93 1,470.93 1,470.79 1,470.90 115.4K
14:05 1,470.84 1,471.14 1,470.84 1,471.14 118.8K
14:06 1,471.29 1,471.29 1,471.17 1,471.17 122.9K
14:07 1,471.08 1,471.08 1,470.93 1,470.93 51.9K
14:08 1,470.96 1,471.02 1,470.96 1,471.02 110.0K
14:09 1,471.06 1,471.30 1,471.06 1,471.30 117.2K
14:10 1,471.18 1,471.35 1,471.13 1,471.35 96.7K
14:11 1,471.32 1,471.32 1,471.14 1,471.17 55.8K
14:12 1,471.07 1,471.15 1,471.07 1,471.11 76.2K
14:13 1,470.90 1,470.90 1,470.77 1,470.79 72.5K
14:14 1,470.89 1,470.97 1,470.88 1,470.97 87.7K
14:15 1,470.97 1,471.20 1,470.97 1,471.20 88.8K
14:16 1,471.30 1,471.30 1,471.21 1,471.30 88.1K
14:17 1,471.24 1,471.24 1,470.98 1,470.98 90.5K
14:18 1,470.91 1,470.91 1,470.85 1,470.89 77.6K
14:19 1,470.89 1,470.99 1,470.81 1,470.99 75.7K
14:20 1,471.04 1,471.22 1,470.98 1,471.22 62.0K
14:21 1,471.33 1,471.58 1,471.33 1,471.55 86.2K
14:22 1,471.62 1,471.62 1,471.51 1,471.51 104.9K
14:23 1,471.48 1,471.67 1,471.48 1,471.67 85.8K
14:24 1,471.90 1,471.90 1,471.27 1,471.27 220.8K
14:25 1,471.30 1,471.74 1,471.30 1,471.74 129.3K
14:26 1,471.65 1,471.65 1,471.43 1,471.43 50.8K
14:27 1,471.42 1,471.43 1,471.36 1,471.36 69.1K
14:28 1,471.42 1,471.74 1,471.42 1,471.74 114.3K
14:29 1,471.66 1,471.77 1,471.66 1,471.77 64.1K
14:30 1,471.73 1,471.77 1,471.67 1,471.77 101.3K
14:31 1,471.96 1,472.20 1,471.96 1,472.15 230.6K
14:32 1,472.27 1,472.29 1,472.17 1,472.29 151.7K
14:33 1,472.42 1,472.42 1,472.09 1,472.09 112.8K
14:34 1,472.02 1,472.02 1,471.92 1,471.92 89.5K
14:35 1,471.92 1,472.32 1,471.92 1,472.32 126.7K
14:36 1,472.42 1,472.42 1,472.31 1,472.40 92.4K
14:37 1,472.42 1,472.42 1,472.32 1,472.39 124.4K
14:38 1,472.46 1,472.60 1,472.46 1,472.55 99.3K
14:39 1,472.56 1,472.56 1,472.24 1,472.24 82.9K
14:40 1,472.14 1,472.14 1,471.87 1,471.87 125.1K
14:41 1,471.83 1,471.83 1,471.41 1,471.41 157.9K
14:42 1,471.33 1,471.36 1,471.21 1,471.31 172.4K
14:43 1,471.28 1,471.32 1,471.25 1,471.25 99.9K
14:44 1,471.21 1,471.21 1,471.06 1,471.13 116.3K
14:45 1,471.22 1,471.31 1,471.22 1,471.25 117.3K
14:46 1,471.29 1,471.44 1,471.29 1,471.44 103.7K
14:47 1,471.48 1,471.66 1,471.48 1,471.66 90.1K
14:48 1,471.68 1,471.77 1,471.68 1,471.77 66.9K
14:49 1,471.74 1,471.74 1,471.56 1,471.56 99.0K
14:50 1,471.49 1,471.49 1,471.46 1,471.46 174.1K
14:51 1,471.34 1,471.34 1,471.05 1,471.05 91.9K
14:52 1,470.99 1,470.99 1,470.78 1,470.78 97.9K
14:53 1,470.76 1,470.76 1,470.60 1,470.60 120.5K
14:54 1,470.81 1,470.81 1,470.55 1,470.55 127.3K
14:55 1,470.52 1,470.52 1,470.42 1,470.42 82.9K
14:56 1,470.35 1,470.38 1,470.35 1,470.35 81.7K
14:57 1,470.44 1,470.69 1,470.44 1,470.67 86.6K
14:58 1,470.65 1,470.66 1,470.63 1,470.65 58.3K
14:59 1,470.69 1,470.82 1,470.69 1,470.76 105.6K
15:00 1,470.64 1,470.64 1,470.46 1,470.46 94.3K
15:01 1,470.26 1,470.26 1,469.86 1,469.86 128.5K
15:02 1,469.86 1,470.13 1,469.86 1,469.99 1,364.6K
15:03 1,470.02 1,470.06 1,470.01 1,470.01 80.7K
15:04 1,470.08 1,470.12 1,470.06 1,470.06 71.1K
15:05 1,470.08 1,470.21 1,470.08 1,470.18 76.4K
15:06 1,470.19 1,470.33 1,470.19 1,470.32 101.8K
15:07 1,470.34 1,470.34 1,470.22 1,470.22 77.5K
15:08 1,470.24 1,470.49 1,470.24 1,470.49 117.7K
15:09 1,470.45 1,470.48 1,470.42 1,470.42 64.4K
15:10 1,470.44 1,470.62 1,470.44 1,470.62 114.5K
15:11 1,470.62 1,470.65 1,470.53 1,470.53 93.4K
15:12 1,470.59 1,470.59 1,470.42 1,470.42 89.8K
15:13 1,470.35 1,470.35 1,470.29 1,470.29 131.8K
15:14 1,470.35 1,470.35 1,470.18 1,470.18 169.5K
15:15 1,470.24 1,470.27 1,470.21 1,470.21 130.4K
15:16 1,470.35 1,470.46 1,470.30 1,470.30 85.6K
15:17 1,470.28 1,470.42 1,470.28 1,470.28 96.4K
15:18 1,470.21 1,470.21 1,470.15 1,470.18 98.0K
15:19 1,470.13 1,470.26 1,470.13 1,470.26 266.0K
15:20 1,470.31 1,470.39 1,470.31 1,470.34 226.2K
15:21 1,470.36 1,470.36 1,470.29 1,470.31 245.5K
15:22 1,470.21 1,470.24 1,470.18 1,470.24 112.7K
15:23 1,470.37 1,470.49 1,470.33 1,470.49 167.3K
15:24 1,470.57 1,470.76 1,470.57 1,470.71 249.4K
15:25 1,470.69 1,470.71 1,470.67 1,470.71 125.6K
15:26 1,470.74 1,470.75 1,470.62 1,470.62 143.9K
15:27 1,470.63 1,470.67 1,470.61 1,470.61 146.8K
15:28 1,470.42 1,470.46 1,470.38 1,470.38 109.8K
15:29 1,470.48 1,470.50 1,470.39 1,470.50 128.2K
15:30 1,470.42 1,470.42 1,470.14 1,470.14 203.9K
15:31 1,470.09 1,470.11 1,470.06 1,470.06 236.9K
15:32 1,470.15 1,470.17 1,470.12 1,470.17 116.2K
15:33 1,470.06 1,470.30 1,470.06 1,470.30 125.7K
15:34 1,470.34 1,470.45 1,470.32 1,470.45 170.5K
15:35 1,470.36 1,470.39 1,470.29 1,470.39 163.6K
15:36 1,470.40 1,470.49 1,470.35 1,470.47 92.1K
15:37 1,470.42 1,470.60 1,470.37 1,470.60 129.6K
15:38 1,470.40 1,470.47 1,470.39 1,470.47 163.3K
15:39 1,470.39 1,470.39 1,470.31 1,470.31 139.1K
15:40 1,470.28 1,470.54 1,470.28 1,470.54 148.3K
15:41 1,470.58 1,470.69 1,470.58 1,470.63 181.7K
15:42 1,470.58 1,470.79 1,470.58 1,470.78 571.6K
15:43 1,470.76 1,470.76 1,470.71 1,470.75 797.1K
15:44 1,470.70 1,470.70 1,470.63 1,470.70 1,041.9K
15:45 1,470.66 1,470.95 1,470.66 1,470.95 380.3K
15:46 1,470.98 1,471.16 1,470.98 1,471.16 254.2K
15:47 1,471.20 1,471.20 1,471.14 1,471.18 172.8K
15:48 1,471.10 1,471.13 1,471.00 1,471.00 248.8K
15:49 1,470.94 1,471.57 1,470.94 1,471.57 411.0K
15:50 1,471.61 1,471.61 1,471.04 1,471.11 783.0K
15:51 1,471.02 1,471.02 1,470.64 1,470.64 493.0K
15:52 1,470.47 1,470.64 1,470.41 1,470.41 460.7K
15:53 1,470.29 1,470.33 1,470.08 1,470.08 394.3K
15:54 1,470.11 1,470.11 1,469.93 1,470.05 575.7K
15:55 1,469.96 1,470.17 1,469.96 1,470.17 578.7K
15:56 1,470.36 1,470.36 1,470.29 1,470.29 880.6K
15:57 1,470.19 1,470.19 1,469.93 1,469.93 590.7K
15:58 1,469.96 1,470.25 1,469.90 1,469.90 769.0K
15:59 1,469.98 1,470.20 1,469.94 1,470.20 1,242.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし