S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,464.15 1,464.15 1,462.76 1,462.76 10,352.6K
09:31 1,462.03 1,462.65 1,461.89 1,462.65 471.0K
09:32 1,461.71 1,461.71 1,460.50 1,460.50 478.2K
09:33 1,460.50 1,460.77 1,459.71 1,459.78 319.9K
09:34 1,459.53 1,459.92 1,459.50 1,459.92 340.4K
09:35 1,459.57 1,459.57 1,458.16 1,458.16 534.2K
09:36 1,458.40 1,459.11 1,458.40 1,459.11 755.9K
09:37 1,459.48 1,460.35 1,459.48 1,460.35 269.4K
09:38 1,459.86 1,460.05 1,459.86 1,459.97 315.7K
09:39 1,460.06 1,460.58 1,460.05 1,460.31 313.9K
09:40 1,460.35 1,460.55 1,460.30 1,460.55 294.4K
09:41 1,460.67 1,461.11 1,460.62 1,461.11 349.9K
09:42 1,461.04 1,461.04 1,460.69 1,460.69 235.6K
09:43 1,460.53 1,460.66 1,460.53 1,460.66 210.9K
09:44 1,460.88 1,460.88 1,460.44 1,460.44 355.0K
09:45 1,460.58 1,460.85 1,460.58 1,460.74 341.2K
09:46 1,460.59 1,460.63 1,460.53 1,460.62 321.4K
09:47 1,460.46 1,461.07 1,460.46 1,461.07 417.2K
09:48 1,461.20 1,461.38 1,460.92 1,460.92 252.3K
09:49 1,461.19 1,461.57 1,461.19 1,461.57 238.7K
09:50 1,461.46 1,461.46 1,461.05 1,461.05 212.4K
09:51 1,460.92 1,460.92 1,460.71 1,460.71 197.9K
09:52 1,460.62 1,460.79 1,460.43 1,460.43 292.1K
09:53 1,460.29 1,460.54 1,460.29 1,460.53 254.0K
09:54 1,460.33 1,460.33 1,459.92 1,459.92 207.1K
09:55 1,459.64 1,459.88 1,459.63 1,459.63 242.8K
09:56 1,459.45 1,459.45 1,458.73 1,458.73 219.0K
09:57 1,458.91 1,458.91 1,458.57 1,458.57 241.6K
09:58 1,458.49 1,459.05 1,458.33 1,459.05 309.2K
09:59 1,459.07 1,459.13 1,458.93 1,458.93 153.7K
10:00 1,459.10 1,459.64 1,459.10 1,459.56 269.2K
10:01 1,459.61 1,459.83 1,459.61 1,459.83 190.9K
10:02 1,460.07 1,460.67 1,460.07 1,460.67 229.7K
10:03 1,460.74 1,460.74 1,460.49 1,460.49 156.4K
10:04 1,460.75 1,460.98 1,460.75 1,460.92 201.8K
10:05 1,460.84 1,460.84 1,460.56 1,460.56 183.1K
10:06 1,460.62 1,461.12 1,460.62 1,461.07 184.9K
10:07 1,461.05 1,461.41 1,461.03 1,461.41 180.8K
10:08 1,461.64 1,461.64 1,461.39 1,461.57 207.7K
10:09 1,461.72 1,462.43 1,461.72 1,462.43 230.5K
10:10 1,462.57 1,462.75 1,462.28 1,462.28 242.8K
10:11 1,462.24 1,462.24 1,461.54 1,461.54 212.1K
10:12 1,461.70 1,461.94 1,461.70 1,461.94 140.1K
10:13 1,461.86 1,461.93 1,461.66 1,461.66 135.3K
10:14 1,461.50 1,461.50 1,461.20 1,461.24 152.0K
10:15 1,461.09 1,461.24 1,460.99 1,461.24 231.4K
10:16 1,461.71 1,462.08 1,461.71 1,461.83 290.0K
10:17 1,461.50 1,462.08 1,461.50 1,462.08 129.2K
10:18 1,462.11 1,462.62 1,462.11 1,462.62 189.3K
10:19 1,462.51 1,462.77 1,462.51 1,462.77 143.6K
10:20 1,462.96 1,463.09 1,462.91 1,463.08 392.2K
10:21 1,462.86 1,463.35 1,462.86 1,463.31 224.6K
10:22 1,462.97 1,462.97 1,462.63 1,462.63 207.4K
10:23 1,462.50 1,462.50 1,461.98 1,462.01 229.1K
10:24 1,461.70 1,461.93 1,461.70 1,461.83 193.1K
10:25 1,461.86 1,461.97 1,461.78 1,461.95 119.4K
10:26 1,461.82 1,462.10 1,461.82 1,461.91 183.5K
10:27 1,462.10 1,462.21 1,462.10 1,462.20 151.0K
10:28 1,462.55 1,462.89 1,462.55 1,462.89 172.4K
10:29 1,462.45 1,462.45 1,461.83 1,461.83 236.0K
10:30 1,461.70 1,461.70 1,461.36 1,461.36 203.1K
10:31 1,461.68 1,461.98 1,461.68 1,461.73 250.8K
10:32 1,461.00 1,461.42 1,461.00 1,461.26 182.4K
10:33 1,461.12 1,461.27 1,461.08 1,461.27 195.6K
10:34 1,461.10 1,461.10 1,460.09 1,460.24 215.9K
10:35 1,460.15 1,460.61 1,460.15 1,460.61 155.5K
10:36 1,460.71 1,460.79 1,460.41 1,460.41 185.9K
10:37 1,460.38 1,460.38 1,459.99 1,459.99 149.0K
10:38 1,460.08 1,460.29 1,460.08 1,460.29 219.1K
10:39 1,460.39 1,460.39 1,459.90 1,459.92 154.3K
10:40 1,459.92 1,460.04 1,459.92 1,459.99 178.6K
10:41 1,459.78 1,460.01 1,459.58 1,460.01 175.2K
10:42 1,459.96 1,460.96 1,459.96 1,460.96 215.1K
10:43 1,461.37 1,461.37 1,460.97 1,460.97 156.4K
10:44 1,460.99 1,460.99 1,460.42 1,460.42 233.6K
10:45 1,460.36 1,460.56 1,460.11 1,460.56 120.7K
10:46 1,460.64 1,460.79 1,460.52 1,460.79 136.2K
10:47 1,461.05 1,461.58 1,461.02 1,461.58 184.8K
10:48 1,461.76 1,461.85 1,461.76 1,461.81 143.2K
10:49 1,461.65 1,462.01 1,461.60 1,462.01 141.3K
10:50 1,461.93 1,461.93 1,461.42 1,461.42 99.1K
10:51 1,461.18 1,461.37 1,461.18 1,461.37 127.3K
10:52 1,461.40 1,461.56 1,461.38 1,461.56 109.4K
10:53 1,461.62 1,462.16 1,461.62 1,462.16 137.9K
10:54 1,462.37 1,462.42 1,462.22 1,462.42 141.2K
10:55 1,462.57 1,462.93 1,462.57 1,462.86 244.2K
10:56 1,462.86 1,462.86 1,462.25 1,462.25 157.2K
10:57 1,462.51 1,462.96 1,462.51 1,462.84 181.0K
10:58 1,462.51 1,462.51 1,462.16 1,462.20 141.2K
10:59 1,461.81 1,462.11 1,461.81 1,462.11 113.6K
11:00 1,462.03 1,462.03 1,461.98 1,462.02 114.0K
11:01 1,462.06 1,462.06 1,461.85 1,461.85 93.4K
11:02 1,462.00 1,462.79 1,462.00 1,462.79 152.2K
11:03 1,462.87 1,462.90 1,462.64 1,462.90 96.0K
11:04 1,463.00 1,463.56 1,463.00 1,463.52 151.8K
11:05 1,463.49 1,463.49 1,463.06 1,463.06 103.0K
11:06 1,463.04 1,463.05 1,462.97 1,462.97 132.6K
11:07 1,463.06 1,463.20 1,463.06 1,463.15 120.0K
11:08 1,463.01 1,463.34 1,463.01 1,463.34 189.7K
11:09 1,463.19 1,463.19 1,463.03 1,463.03 117.4K
11:10 1,463.04 1,463.04 1,462.75 1,462.77 181.5K
11:11 1,462.81 1,463.01 1,462.81 1,462.89 126.1K
11:12 1,462.75 1,462.75 1,462.47 1,462.47 117.7K
11:13 1,462.59 1,463.29 1,462.59 1,463.28 107.3K
11:14 1,463.22 1,463.22 1,463.01 1,463.12 119.4K
11:15 1,463.41 1,463.52 1,463.41 1,463.50 167.5K
11:16 1,463.49 1,463.66 1,463.39 1,463.52 140.8K
11:17 1,463.63 1,463.92 1,463.63 1,463.70 163.0K
11:18 1,463.73 1,463.79 1,463.72 1,463.72 110.8K
11:19 1,463.60 1,463.60 1,463.28 1,463.30 135.1K
11:20 1,463.35 1,463.35 1,463.14 1,463.14 124.5K
11:21 1,463.43 1,463.62 1,463.43 1,463.62 137.0K
11:22 1,463.73 1,463.78 1,463.73 1,463.76 96.4K
11:23 1,463.83 1,463.83 1,463.45 1,463.45 139.6K
11:24 1,463.39 1,463.55 1,463.23 1,463.23 181.7K
11:25 1,463.31 1,463.81 1,463.31 1,463.73 167.0K
11:26 1,463.77 1,463.77 1,463.52 1,463.52 113.4K
11:27 1,463.37 1,463.37 1,463.24 1,463.24 122.2K
11:28 1,463.17 1,463.30 1,463.17 1,463.22 89.9K
11:29 1,463.29 1,463.34 1,463.08 1,463.34 130.4K
11:30 1,463.31 1,463.53 1,463.31 1,463.53 162.7K
11:31 1,463.43 1,463.43 1,463.00 1,463.00 169.8K
11:32 1,462.94 1,463.23 1,462.88 1,463.16 195.6K
11:33 1,463.36 1,463.56 1,463.23 1,463.41 152.0K
11:34 1,463.47 1,463.47 1,463.13 1,463.13 98.9K
11:35 1,462.89 1,462.89 1,462.72 1,462.72 142.5K
11:36 1,462.75 1,462.82 1,462.75 1,462.82 1,911.2K
11:37 1,462.74 1,462.74 1,462.35 1,462.35 127.2K
11:38 1,462.89 1,463.05 1,462.89 1,463.05 149.7K
11:39 1,463.00 1,463.07 1,462.91 1,462.91 84.0K
11:40 1,462.75 1,462.88 1,462.41 1,462.41 155.7K
11:41 1,462.42 1,462.87 1,462.42 1,462.87 121.1K
11:42 1,462.81 1,462.96 1,462.63 1,462.96 99.3K
11:43 1,463.16 1,463.16 1,463.00 1,463.00 90.7K
11:44 1,463.03 1,463.47 1,463.03 1,463.47 81.7K
11:45 1,463.46 1,463.46 1,463.00 1,463.00 126.1K
11:46 1,462.78 1,463.12 1,462.78 1,463.01 93.4K
11:47 1,462.66 1,462.66 1,462.17 1,462.17 141.1K
11:48 1,462.27 1,462.71 1,462.27 1,462.71 94.9K
11:49 1,462.72 1,462.72 1,462.39 1,462.39 90.5K
11:50 1,462.58 1,462.83 1,462.58 1,462.69 99.9K
11:51 1,462.45 1,462.52 1,462.26 1,462.38 105.3K
11:52 1,462.46 1,462.46 1,462.33 1,462.33 48.7K
11:53 1,462.42 1,462.42 1,462.13 1,462.13 154.9K
11:54 1,462.06 1,462.06 1,461.95 1,461.95 105.2K
11:55 1,461.90 1,462.04 1,461.90 1,462.01 221.6K
11:56 1,461.88 1,461.90 1,461.85 1,461.85 130.7K
11:57 1,461.93 1,462.00 1,461.85 1,461.85 99.8K
11:58 1,461.77 1,461.77 1,461.51 1,461.51 148.7K
11:59 1,461.43 1,461.54 1,461.37 1,461.54 190.2K
12:00 1,461.47 1,461.53 1,461.33 1,461.36 163.4K
12:01 1,461.52 1,461.78 1,461.52 1,461.78 134.1K
12:02 1,461.74 1,461.74 1,461.66 1,461.66 92.1K
12:03 1,461.72 1,462.27 1,461.72 1,462.27 202.6K
12:04 1,462.24 1,462.30 1,462.22 1,462.30 61.7K
12:05 1,462.19 1,462.27 1,462.16 1,462.16 79.9K
12:06 1,462.07 1,462.14 1,462.07 1,462.12 128.4K
12:07 1,462.01 1,462.40 1,462.01 1,462.40 252.8K
12:08 1,462.82 1,463.39 1,462.82 1,463.39 167.8K
12:09 1,463.25 1,463.34 1,463.22 1,463.22 115.2K
12:10 1,463.26 1,463.41 1,463.23 1,463.23 77.3K
12:11 1,463.16 1,463.16 1,462.93 1,462.98 91.5K
12:12 1,462.91 1,463.01 1,462.91 1,463.01 77.3K
12:13 1,463.02 1,463.07 1,462.92 1,462.92 68.6K
12:14 1,462.94 1,462.94 1,462.82 1,462.94 63.2K
12:15 1,462.90 1,462.90 1,462.81 1,462.87 77.6K
12:16 1,462.93 1,462.96 1,462.72 1,462.72 67.0K
12:17 1,462.76 1,462.76 1,462.62 1,462.67 87.0K
12:18 1,462.69 1,462.82 1,462.69 1,462.82 62.7K
12:19 1,462.87 1,463.24 1,462.87 1,463.24 97.8K
12:20 1,463.30 1,463.33 1,463.23 1,463.33 76.3K
12:21 1,463.28 1,463.38 1,463.28 1,463.38 76.0K
12:22 1,463.44 1,463.50 1,463.36 1,463.50 103.0K
12:23 1,463.42 1,463.47 1,463.41 1,463.41 121.3K
12:24 1,463.41 1,463.72 1,463.41 1,463.72 59.5K
12:25 1,463.79 1,463.79 1,463.72 1,463.73 78.7K
12:26 1,463.76 1,464.00 1,463.76 1,464.00 107.5K
12:27 1,463.96 1,464.14 1,463.96 1,464.06 109.6K
12:28 1,464.01 1,464.01 1,463.91 1,463.91 106.5K
12:29 1,463.89 1,463.96 1,463.82 1,463.96 115.9K
12:30 1,463.98 1,464.05 1,463.95 1,463.97 134.8K
12:31 1,463.97 1,464.19 1,463.91 1,464.19 102.9K
12:32 1,464.38 1,464.74 1,464.38 1,464.74 146.9K
12:33 1,464.74 1,465.09 1,464.74 1,465.08 138.5K
12:34 1,465.12 1,465.21 1,465.12 1,465.13 107.1K
12:35 1,465.11 1,465.16 1,465.11 1,465.13 101.0K
12:36 1,465.17 1,465.17 1,464.92 1,464.92 68.3K
12:37 1,464.98 1,464.98 1,464.92 1,464.96 50.7K
12:38 1,464.95 1,465.10 1,464.94 1,465.06 83.5K
12:39 1,465.08 1,465.10 1,465.02 1,465.10 73.2K
12:40 1,465.07 1,465.21 1,465.07 1,465.21 496.8K
12:41 1,465.19 1,465.22 1,465.05 1,465.05 104.2K
12:42 1,464.99 1,464.99 1,464.59 1,464.59 175.3K
12:43 1,464.50 1,464.57 1,464.47 1,464.57 114.2K
12:44 1,464.44 1,464.47 1,464.35 1,464.35 88.0K
12:45 1,464.34 1,464.34 1,464.01 1,464.01 57.5K
12:46 1,463.97 1,464.05 1,463.97 1,464.04 75.2K
12:47 1,464.11 1,464.11 1,464.02 1,464.07 92.6K
12:48 1,464.07 1,464.09 1,464.06 1,464.08 80.7K
12:49 1,464.16 1,464.27 1,464.14 1,464.14 1,646.8K
12:50 1,464.13 1,464.13 1,463.75 1,463.75 283.2K
12:51 1,463.63 1,463.84 1,463.63 1,463.84 107.1K
12:52 1,464.03 1,464.19 1,464.03 1,464.17 74.1K
12:53 1,464.16 1,464.32 1,464.14 1,464.28 75.8K
12:54 1,464.31 1,464.37 1,464.30 1,464.36 54.2K
12:55 1,464.36 1,464.41 1,464.29 1,464.41 39.4K
12:56 1,464.40 1,464.40 1,464.33 1,464.34 75.9K
12:57 1,464.61 1,464.65 1,464.61 1,464.62 76.9K
12:58 1,464.60 1,464.60 1,464.43 1,464.43 168.3K
12:59 1,464.46 1,464.59 1,464.42 1,464.59 66.7K
13:00 1,464.55 1,464.55 1,464.38 1,464.38 67.5K
13:01 1,464.42 1,464.51 1,464.35 1,464.35 69.7K
13:02 1,464.34 1,464.44 1,464.34 1,464.40 60.5K
13:03 1,464.32 1,464.34 1,464.26 1,464.34 66.2K
13:04 1,464.37 1,464.37 1,464.24 1,464.24 74.2K
13:05 1,464.14 1,464.14 1,463.97 1,464.00 114.3K
13:06 1,464.02 1,464.02 1,463.81 1,463.81 109.0K
13:07 1,463.64 1,463.65 1,463.60 1,463.60 91.2K
13:08 1,463.63 1,463.63 1,463.26 1,463.26 119.0K
13:09 1,463.27 1,463.37 1,463.27 1,463.35 48.4K
13:10 1,463.23 1,463.23 1,462.57 1,462.57 125.9K
13:11 1,462.53 1,462.53 1,462.44 1,462.46 112.8K
13:12 1,462.54 1,462.58 1,462.46 1,462.46 74.7K
13:13 1,462.58 1,462.88 1,462.58 1,462.88 97.5K
13:14 1,462.97 1,463.12 1,462.97 1,463.11 79.5K
13:15 1,463.28 1,463.67 1,463.28 1,463.61 153.1K
13:16 1,463.36 1,463.39 1,463.25 1,463.25 72.4K
13:17 1,463.19 1,463.19 1,462.95 1,462.95 121.1K
13:18 1,462.80 1,462.87 1,462.79 1,462.87 93.5K
13:19 1,462.99 1,463.04 1,462.99 1,463.04 75.1K
13:20 1,463.10 1,463.17 1,462.87 1,462.87 101.8K
13:21 1,462.90 1,463.03 1,462.90 1,463.03 68.5K
13:22 1,463.04 1,463.13 1,463.04 1,463.13 71.7K
13:23 1,463.08 1,463.08 1,463.00 1,463.01 83.3K
13:24 1,463.01 1,463.05 1,462.96 1,462.97 80.4K
13:25 1,463.05 1,463.05 1,462.78 1,462.78 101.3K
13:26 1,462.76 1,462.80 1,462.76 1,462.76 87.7K
13:27 1,462.74 1,462.74 1,462.62 1,462.62 84.5K
13:28 1,462.43 1,462.45 1,462.33 1,462.36 99.1K
13:29 1,462.35 1,462.50 1,462.35 1,462.49 56.2K
13:30 1,462.49 1,462.57 1,462.44 1,462.57 71.7K
13:31 1,462.56 1,462.59 1,462.54 1,462.59 48.6K
13:32 1,462.59 1,462.64 1,462.55 1,462.55 82.8K
13:33 1,462.47 1,462.56 1,462.36 1,462.56 67.9K
13:34 1,462.54 1,462.57 1,462.54 1,462.55 56.1K
13:35 1,462.51 1,462.51 1,462.43 1,462.44 60.8K
13:36 1,462.43 1,462.61 1,462.35 1,462.61 88.1K
13:37 1,462.58 1,462.63 1,462.58 1,462.63 75.0K
13:38 1,462.54 1,462.73 1,462.54 1,462.73 65.0K
13:39 1,462.63 1,462.77 1,462.63 1,462.77 99.8K
13:40 1,462.84 1,463.26 1,462.84 1,463.26 70.0K
13:41 1,463.36 1,463.46 1,463.36 1,463.46 109.2K
13:42 1,463.34 1,463.34 1,463.11 1,463.11 88.3K
13:43 1,463.11 1,463.14 1,463.08 1,463.14 78.0K
13:44 1,463.17 1,463.19 1,463.17 1,463.17 57.0K
13:45 1,463.14 1,463.18 1,463.11 1,463.11 75.4K
13:46 1,463.26 1,463.41 1,463.26 1,463.39 77.6K
13:47 1,463.47 1,463.56 1,463.47 1,463.50 67.8K
13:48 1,463.50 1,463.54 1,463.45 1,463.45 102.8K
13:49 1,463.46 1,463.53 1,463.46 1,463.53 201.4K
13:50 1,463.59 1,463.62 1,463.41 1,463.41 69.7K
13:51 1,463.35 1,463.47 1,463.35 1,463.43 75.0K
13:52 1,463.39 1,463.43 1,463.35 1,463.43 72.0K
13:53 1,463.49 1,463.49 1,463.43 1,463.48 85.2K
13:54 1,463.48 1,463.55 1,463.43 1,463.43 76.6K
13:55 1,463.22 1,463.22 1,462.94 1,462.94 116.5K
13:56 1,462.57 1,462.60 1,462.52 1,462.60 80.6K
13:57 1,462.55 1,462.55 1,462.50 1,462.54 48.0K
13:58 1,462.54 1,462.54 1,462.36 1,462.36 72.3K
13:59 1,462.27 1,462.42 1,462.27 1,462.34 77.5K
14:00 1,462.43 1,462.45 1,462.36 1,462.36 86.1K
14:01 1,462.45 1,462.61 1,462.45 1,462.61 84.4K
14:02 1,462.72 1,462.95 1,462.72 1,462.95 139.8K
14:03 1,462.97 1,463.00 1,462.90 1,463.00 94.3K
14:04 1,463.11 1,463.12 1,463.04 1,463.04 138.0K
14:05 1,462.99 1,462.99 1,462.98 1,462.99 59.3K
14:06 1,463.04 1,463.05 1,463.01 1,463.03 81.7K
14:07 1,463.06 1,463.30 1,463.06 1,463.30 128.2K
14:08 1,463.30 1,463.32 1,463.21 1,463.21 94.6K
14:09 1,463.14 1,463.20 1,463.14 1,463.20 88.9K
14:10 1,463.31 1,463.34 1,463.30 1,463.30 95.6K
14:11 1,463.31 1,463.31 1,463.05 1,463.11 97.3K
14:12 1,463.12 1,463.12 1,462.99 1,462.99 68.3K
14:13 1,462.93 1,462.98 1,462.93 1,462.98 83.9K
14:14 1,463.05 1,463.05 1,462.95 1,462.95 67.9K
14:15 1,462.88 1,462.88 1,462.47 1,462.47 111.5K
14:16 1,462.30 1,462.38 1,462.30 1,462.38 270.7K
14:17 1,462.35 1,462.40 1,462.35 1,462.40 103.4K
14:18 1,462.44 1,462.68 1,462.44 1,462.68 80.9K
14:19 1,462.76 1,462.76 1,462.64 1,462.64 106.2K
14:20 1,462.66 1,462.68 1,462.63 1,462.68 78.5K
14:21 1,462.77 1,463.12 1,462.77 1,463.12 136.5K
14:22 1,463.34 1,463.36 1,463.29 1,463.31 64.9K
14:23 1,463.32 1,463.47 1,463.32 1,463.47 68.6K
14:24 1,463.51 1,463.55 1,463.51 1,463.51 137.1K
14:25 1,463.47 1,463.47 1,463.38 1,463.39 68.9K
14:26 1,463.45 1,463.61 1,463.45 1,463.61 82.8K
14:27 1,463.40 1,463.40 1,463.13 1,463.16 172.1K
14:28 1,463.01 1,463.01 1,462.71 1,462.78 125.3K
14:29 1,462.75 1,462.83 1,462.70 1,462.83 118.9K
14:30 1,462.83 1,463.26 1,462.83 1,463.26 86.1K
14:31 1,463.26 1,463.38 1,463.26 1,463.38 77.2K
14:32 1,463.45 1,463.45 1,463.27 1,463.27 55.0K
14:33 1,463.33 1,463.43 1,463.33 1,463.43 68.7K
14:34 1,463.48 1,463.58 1,463.48 1,463.54 82.2K
14:35 1,463.39 1,463.39 1,463.32 1,463.35 98.8K
14:36 1,463.26 1,463.29 1,463.25 1,463.29 93.3K
14:37 1,463.20 1,463.29 1,463.17 1,463.29 79.2K
14:38 1,463.27 1,463.27 1,463.06 1,463.06 87.7K
14:39 1,463.03 1,463.13 1,463.03 1,463.13 95.8K
14:40 1,463.15 1,463.15 1,463.04 1,463.06 86.8K
14:41 1,463.08 1,463.08 1,463.00 1,463.08 85.8K
14:42 1,463.12 1,463.14 1,463.06 1,463.06 97.0K
14:43 1,463.03 1,463.22 1,462.98 1,463.22 93.8K
14:44 1,463.24 1,463.37 1,463.12 1,463.30 150.8K
14:45 1,463.29 1,463.30 1,463.26 1,463.26 85.9K
14:46 1,463.25 1,463.36 1,463.24 1,463.25 92.4K
14:47 1,463.18 1,463.19 1,463.15 1,463.16 93.6K
14:48 1,463.15 1,463.20 1,463.13 1,463.20 107.5K
14:49 1,463.22 1,463.22 1,463.07 1,463.10 108.8K
14:50 1,463.02 1,463.17 1,463.02 1,463.17 113.2K
14:51 1,463.22 1,463.42 1,463.22 1,463.42 106.7K
14:52 1,463.41 1,463.41 1,463.22 1,463.27 120.6K
14:53 1,463.26 1,463.26 1,462.98 1,462.98 81.1K
14:54 1,463.04 1,463.04 1,462.94 1,462.94 80.9K
14:55 1,462.89 1,462.89 1,462.85 1,462.86 112.6K
14:56 1,462.87 1,462.87 1,462.66 1,462.68 111.7K
14:57 1,462.68 1,462.68 1,462.55 1,462.55 83.2K
14:58 1,462.54 1,462.54 1,462.45 1,462.45 67.0K
14:59 1,462.42 1,462.46 1,462.38 1,462.38 82.8K
15:00 1,462.30 1,462.30 1,462.01 1,462.01 124.7K
15:01 1,461.96 1,462.00 1,461.89 1,462.00 87.0K
15:02 1,461.94 1,461.94 1,461.74 1,461.84 153.3K
15:03 1,461.81 1,461.81 1,461.63 1,461.63 77.1K
15:04 1,461.55 1,461.55 1,461.36 1,461.36 124.0K
15:05 1,461.11 1,461.11 1,460.75 1,460.75 185.4K
15:06 1,460.80 1,460.85 1,460.70 1,460.70 101.8K
15:07 1,460.65 1,460.89 1,460.65 1,460.89 116.7K
15:08 1,460.97 1,461.09 1,460.97 1,461.06 90.3K
15:09 1,461.46 1,461.46 1,460.99 1,460.99 277.1K
15:10 1,461.02 1,461.20 1,461.02 1,461.17 108.5K
15:11 1,461.35 1,461.60 1,461.35 1,461.60 111.6K
15:12 1,461.72 1,461.86 1,461.72 1,461.86 136.2K
15:13 1,461.94 1,461.94 1,461.87 1,461.93 113.0K
15:14 1,461.89 1,461.89 1,461.73 1,461.77 120.7K
15:15 1,461.84 1,461.84 1,461.78 1,461.81 126.6K
15:16 1,461.85 1,462.02 1,461.85 1,462.02 94.3K
15:17 1,461.89 1,462.05 1,461.89 1,462.02 144.0K
15:18 1,462.07 1,462.22 1,462.07 1,462.22 137.5K
15:19 1,462.18 1,462.18 1,462.08 1,462.18 123.1K
15:20 1,462.41 1,462.41 1,462.23 1,462.27 148.7K
15:21 1,462.29 1,462.35 1,462.28 1,462.33 363.2K
15:22 1,462.38 1,462.42 1,462.36 1,462.42 269.9K
15:23 1,462.35 1,462.51 1,462.35 1,462.51 115.1K
15:24 1,462.54 1,462.57 1,462.50 1,462.50 129.4K
15:25 1,462.43 1,462.47 1,462.39 1,462.39 143.3K
15:26 1,462.24 1,462.24 1,461.98 1,461.98 183.8K
15:27 1,461.95 1,461.99 1,461.70 1,461.70 149.5K
15:28 1,461.69 1,461.74 1,461.66 1,461.74 109.6K
15:29 1,461.53 1,461.53 1,461.46 1,461.46 144.9K
15:30 1,461.32 1,461.43 1,461.32 1,461.40 277.1K
15:31 1,461.25 1,461.25 1,461.04 1,461.08 218.4K
15:32 1,461.04 1,461.04 1,460.82 1,460.82 140.4K
15:33 1,460.75 1,460.75 1,460.61 1,460.61 152.4K
15:34 1,460.63 1,460.63 1,460.52 1,460.52 185.7K
15:35 1,460.53 1,460.53 1,460.38 1,460.41 170.7K
15:36 1,460.38 1,460.38 1,460.17 1,460.17 232.7K
15:37 1,460.11 1,460.25 1,460.04 1,460.25 194.9K
15:38 1,460.60 1,460.90 1,460.60 1,460.90 228.5K
15:39 1,460.98 1,460.98 1,460.77 1,460.79 225.7K
15:40 1,460.89 1,461.09 1,460.89 1,461.09 234.5K
15:41 1,461.06 1,461.09 1,460.97 1,461.09 311.1K
15:42 1,461.09 1,461.33 1,461.09 1,461.23 199.0K
15:43 1,461.21 1,461.30 1,461.13 1,461.13 272.1K
15:44 1,461.05 1,461.05 1,460.96 1,461.04 201.0K
15:45 1,460.92 1,460.92 1,460.66 1,460.66 287.2K
15:46 1,460.55 1,460.64 1,460.48 1,460.64 285.7K
15:47 1,460.78 1,460.78 1,460.55 1,460.55 276.3K
15:48 1,460.64 1,460.78 1,460.59 1,460.78 255.0K
15:49 1,460.93 1,461.16 1,460.93 1,461.08 314.1K
15:50 1,462.23 1,462.90 1,462.23 1,462.76 1,526.4K
15:51 1,462.87 1,462.87 1,462.71 1,462.71 486.0K
15:52 1,462.69 1,463.09 1,462.69 1,463.09 431.6K
15:53 1,462.93 1,463.19 1,462.89 1,463.19 512.1K
15:54 1,463.14 1,463.14 1,463.09 1,463.14 535.9K
15:55 1,463.05 1,463.05 1,462.41 1,462.41 824.9K
15:56 1,462.29 1,462.29 1,462.04 1,462.04 1,038.1K
15:57 1,461.98 1,461.98 1,461.56 1,461.56 747.7K
15:58 1,461.69 1,461.69 1,461.39 1,461.39 1,096.8K
15:59 1,461.66 1,462.06 1,461.66 1,461.98 1,614.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし