S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,454.24 1,457.10 1,454.24 1,457.10 5,077.8K
09:31 1,456.79 1,458.17 1,456.79 1,458.17 210.2K
09:32 1,458.64 1,458.90 1,458.19 1,458.19 240.0K
09:33 1,458.07 1,458.97 1,458.07 1,458.97 210.1K
09:34 1,459.11 1,459.79 1,459.11 1,459.79 219.1K
09:35 1,459.70 1,460.47 1,459.65 1,460.47 148.4K
09:36 1,460.86 1,461.15 1,460.86 1,460.89 242.0K
09:37 1,460.77 1,460.89 1,460.66 1,460.89 219.7K
09:38 1,460.81 1,460.81 1,460.68 1,460.76 175.1K
09:39 1,460.69 1,461.37 1,460.69 1,461.37 200.1K
09:40 1,462.10 1,462.10 1,461.21 1,461.40 258.8K
09:41 1,461.34 1,461.74 1,461.34 1,461.74 205.7K
09:42 1,461.87 1,462.06 1,461.69 1,461.69 196.8K
09:43 1,461.64 1,461.99 1,461.64 1,461.99 164.5K
09:44 1,461.81 1,462.13 1,461.81 1,462.05 147.7K
09:45 1,462.35 1,462.35 1,461.91 1,462.03 232.7K
09:46 1,462.09 1,462.22 1,461.96 1,462.22 214.5K
09:47 1,462.11 1,462.32 1,462.11 1,462.21 191.1K
09:48 1,462.12 1,462.12 1,461.85 1,461.85 195.6K
09:49 1,461.63 1,462.13 1,461.63 1,461.66 174.2K
09:50 1,461.57 1,461.87 1,461.57 1,461.71 131.0K
09:51 1,462.11 1,462.11 1,462.03 1,462.03 331.9K
09:52 1,462.35 1,462.35 1,462.09 1,462.09 208.8K
09:53 1,462.53 1,463.37 1,462.53 1,463.37 232.1K
09:54 1,463.48 1,463.48 1,463.18 1,463.21 169.0K
09:55 1,463.12 1,463.21 1,463.10 1,463.12 156.6K
09:56 1,463.32 1,463.32 1,463.04 1,463.04 149.1K
09:57 1,462.86 1,463.10 1,462.67 1,462.67 222.4K
09:58 1,462.64 1,462.81 1,462.63 1,462.81 175.2K
09:59 1,462.85 1,462.91 1,462.82 1,462.82 122.6K
10:00 1,462.91 1,462.99 1,462.86 1,462.99 352.0K
10:01 1,463.05 1,463.15 1,462.98 1,462.98 231.5K
10:02 1,463.14 1,463.95 1,463.14 1,463.73 380.1K
10:03 1,463.97 1,463.97 1,463.76 1,463.87 209.2K
10:04 1,463.80 1,464.05 1,463.80 1,464.05 147.8K
10:05 1,463.88 1,463.94 1,463.76 1,463.94 231.6K
10:06 1,464.01 1,464.72 1,464.01 1,464.72 271.2K
10:07 1,464.98 1,465.41 1,464.98 1,465.41 241.1K
10:08 1,465.23 1,465.65 1,465.23 1,465.65 191.7K
10:09 1,465.68 1,465.88 1,465.66 1,465.88 239.1K
10:10 1,466.15 1,466.15 1,465.81 1,465.81 253.0K
10:11 1,465.69 1,466.04 1,465.69 1,465.71 181.7K
10:12 1,465.50 1,466.03 1,465.50 1,465.73 401.4K
10:13 1,465.55 1,465.85 1,465.52 1,465.52 138.0K
10:14 1,465.31 1,465.71 1,465.31 1,465.71 161.6K
10:15 1,466.06 1,466.40 1,466.06 1,466.29 214.4K
10:16 1,466.32 1,466.45 1,466.02 1,466.02 136.4K
10:17 1,465.91 1,466.54 1,465.91 1,466.54 181.9K
10:18 1,466.46 1,466.69 1,466.46 1,466.60 137.6K
10:19 1,466.61 1,466.61 1,466.20 1,466.20 129.9K
10:20 1,466.18 1,466.21 1,465.97 1,466.21 129.0K
10:21 1,465.93 1,466.08 1,465.93 1,466.08 314.1K
10:22 1,465.99 1,465.99 1,465.84 1,465.91 126.5K
10:23 1,466.35 1,466.35 1,466.29 1,466.29 136.3K
10:24 1,466.17 1,466.52 1,466.17 1,466.52 145.7K
10:25 1,466.57 1,467.01 1,466.57 1,466.90 127.1K
10:26 1,466.76 1,467.12 1,466.64 1,467.12 201.3K
10:27 1,467.21 1,467.32 1,466.97 1,466.97 145.9K
10:28 1,466.99 1,467.23 1,466.99 1,467.22 96.2K
10:29 1,467.27 1,467.27 1,466.90 1,466.90 154.5K
10:30 1,466.55 1,466.63 1,466.50 1,466.63 110.8K
10:31 1,466.62 1,466.62 1,465.62 1,465.62 138.6K
10:32 1,465.67 1,466.04 1,465.66 1,465.99 105.0K
10:33 1,466.02 1,466.18 1,465.99 1,466.05 106.0K
10:34 1,466.30 1,466.30 1,466.13 1,466.13 105.5K
10:35 1,466.25 1,466.43 1,466.25 1,466.43 125.4K
10:36 1,466.69 1,466.69 1,466.42 1,466.55 121.9K
10:37 1,466.59 1,466.59 1,466.49 1,466.49 158.0K
10:38 1,466.51 1,466.51 1,466.29 1,466.29 114.2K
10:39 1,466.19 1,466.65 1,466.19 1,466.65 139.0K
10:40 1,466.72 1,466.87 1,466.72 1,466.87 201.7K
10:41 1,466.87 1,467.30 1,466.87 1,467.30 155.5K
10:42 1,467.09 1,467.23 1,466.82 1,466.88 143.5K
10:43 1,467.05 1,467.05 1,466.46 1,466.46 262.5K
10:44 1,466.36 1,466.60 1,466.36 1,466.45 111.7K
10:45 1,466.66 1,466.66 1,466.27 1,466.27 137.2K
10:46 1,466.27 1,466.71 1,466.27 1,466.71 142.8K
10:47 1,466.74 1,466.74 1,466.40 1,466.40 153.9K
10:48 1,466.26 1,466.26 1,465.65 1,465.65 185.9K
10:49 1,465.47 1,466.11 1,465.47 1,466.11 197.2K
10:50 1,466.21 1,466.21 1,465.73 1,465.73 107.2K
10:51 1,465.72 1,466.03 1,465.72 1,465.96 107.9K
10:52 1,465.87 1,466.32 1,465.87 1,466.26 95.3K
10:53 1,466.22 1,466.28 1,466.15 1,466.21 102.7K
10:54 1,466.15 1,466.15 1,465.65 1,465.65 100.9K
10:55 1,465.69 1,465.93 1,465.69 1,465.93 129.3K
10:56 1,465.85 1,466.15 1,465.85 1,466.10 126.8K
10:57 1,466.05 1,466.40 1,466.05 1,466.40 218.2K
10:58 1,466.41 1,466.42 1,466.36 1,466.38 82.4K
10:59 1,466.39 1,466.43 1,466.25 1,466.25 88.4K
11:00 1,465.99 1,466.11 1,465.84 1,465.84 120.7K
11:01 1,465.84 1,465.86 1,465.79 1,465.86 80.4K
11:02 1,465.79 1,465.79 1,465.63 1,465.63 108.0K
11:03 1,465.56 1,465.83 1,465.56 1,465.83 98.9K
11:04 1,465.79 1,466.21 1,465.79 1,466.10 161.2K
11:05 1,466.10 1,466.23 1,466.06 1,466.23 108.8K
11:06 1,466.59 1,466.69 1,466.55 1,466.69 112.1K
11:07 1,466.76 1,467.04 1,466.76 1,466.92 97.1K
11:08 1,467.02 1,467.18 1,466.97 1,467.18 171.8K
11:09 1,467.17 1,467.51 1,467.17 1,467.51 122.6K
11:10 1,467.40 1,467.40 1,467.26 1,467.30 145.0K
11:11 1,467.24 1,467.32 1,467.16 1,467.30 138.7K
11:12 1,467.32 1,467.71 1,467.32 1,467.71 199.3K
11:13 1,467.77 1,467.78 1,467.73 1,467.73 104.3K
11:14 1,467.85 1,467.87 1,467.72 1,467.87 115.4K
11:15 1,467.91 1,467.91 1,467.55 1,467.68 154.1K
11:16 1,467.62 1,467.79 1,467.61 1,467.61 131.4K
11:17 1,467.57 1,467.57 1,467.17 1,467.38 99.6K
11:18 1,467.51 1,467.51 1,467.25 1,467.25 96.6K
11:19 1,467.39 1,467.39 1,467.26 1,467.35 140.1K
11:20 1,467.15 1,467.25 1,467.15 1,467.22 100.8K
11:21 1,467.23 1,467.33 1,467.14 1,467.22 86.7K
11:22 1,467.21 1,467.21 1,467.08 1,467.14 70.6K
11:23 1,467.09 1,467.26 1,467.03 1,467.03 105.6K
11:24 1,467.14 1,467.14 1,466.76 1,466.86 122.9K
11:25 1,466.81 1,467.27 1,466.81 1,467.27 141.0K
11:26 1,467.28 1,467.29 1,467.23 1,467.29 146.4K
11:27 1,467.41 1,467.79 1,467.41 1,467.79 233.5K
11:28 1,467.68 1,467.77 1,467.68 1,467.77 119.9K
11:29 1,467.70 1,467.87 1,467.70 1,467.70 154.3K
11:30 1,467.77 1,467.78 1,467.60 1,467.60 190.2K
11:31 1,467.81 1,467.98 1,467.81 1,467.98 190.1K
11:32 1,467.97 1,467.97 1,467.35 1,467.35 108.8K
11:33 1,467.21 1,467.40 1,467.21 1,467.39 195.0K
11:34 1,467.35 1,467.62 1,467.35 1,467.55 127.4K
11:35 1,467.68 1,467.68 1,467.44 1,467.44 108.7K
11:36 1,467.44 1,467.72 1,467.34 1,467.68 211.0K
11:37 1,467.58 1,467.86 1,467.58 1,467.80 104.9K
11:38 1,467.69 1,467.92 1,467.69 1,467.78 127.2K
11:39 1,467.67 1,467.97 1,467.67 1,467.97 120.1K
11:40 1,467.88 1,467.88 1,467.67 1,467.70 97.4K
11:41 1,467.72 1,467.72 1,467.51 1,467.51 113.3K
11:42 1,467.45 1,467.45 1,467.17 1,467.17 114.7K
11:43 1,467.06 1,467.06 1,466.81 1,466.81 80.2K
11:44 1,467.00 1,467.19 1,466.91 1,467.19 145.9K
11:45 1,467.26 1,467.26 1,467.15 1,467.24 91.6K
11:46 1,467.35 1,467.35 1,467.07 1,467.07 109.4K
11:47 1,467.05 1,467.05 1,466.79 1,466.79 122.0K
11:48 1,466.63 1,466.63 1,466.48 1,466.48 171.2K
11:49 1,466.46 1,466.54 1,466.44 1,466.48 82.4K
11:50 1,466.53 1,466.80 1,466.53 1,466.80 188.4K
11:51 1,466.77 1,466.77 1,466.42 1,466.42 142.2K
11:52 1,466.38 1,466.40 1,466.25 1,466.25 198.9K
11:53 1,466.32 1,466.38 1,466.19 1,466.19 117.7K
11:54 1,466.17 1,466.17 1,465.99 1,465.99 121.0K
11:55 1,465.90 1,465.90 1,465.79 1,465.83 117.5K
11:56 1,465.81 1,465.81 1,465.58 1,465.58 126.6K
11:57 1,465.58 1,465.77 1,465.46 1,465.77 126.4K
11:58 1,465.71 1,465.78 1,465.69 1,465.72 77.6K
11:59 1,465.82 1,466.22 1,465.82 1,466.22 99.5K
12:00 1,466.25 1,466.25 1,465.94 1,465.95 109.0K
12:01 1,465.95 1,466.39 1,465.95 1,466.39 144.3K
12:02 1,466.33 1,466.33 1,466.15 1,466.15 72.4K
12:03 1,466.06 1,466.06 1,466.03 1,466.03 122.3K
12:04 1,466.06 1,466.10 1,465.99 1,466.10 121.5K
12:05 1,466.35 1,466.35 1,465.97 1,465.97 141.9K
12:06 1,465.93 1,466.00 1,465.88 1,465.88 81.3K
12:07 1,465.78 1,465.99 1,465.76 1,465.99 127.0K
12:08 1,465.93 1,466.03 1,465.80 1,466.03 135.4K
12:09 1,465.95 1,465.95 1,465.87 1,465.87 134.0K
12:10 1,465.84 1,465.87 1,465.84 1,465.87 137.7K
12:11 1,465.90 1,465.90 1,465.65 1,465.77 104.4K
12:12 1,465.78 1,465.78 1,465.70 1,465.71 111.3K
12:13 1,465.93 1,466.07 1,465.93 1,466.07 138.0K
12:14 1,466.14 1,466.14 1,466.02 1,466.02 94.7K
12:15 1,465.98 1,466.07 1,465.92 1,465.92 59.6K
12:16 1,466.01 1,466.10 1,466.01 1,466.08 86.3K
12:17 1,466.05 1,466.06 1,466.03 1,466.03 100.4K
12:18 1,465.98 1,465.98 1,465.80 1,465.92 156.3K
12:19 1,465.88 1,465.92 1,465.88 1,465.92 82.2K
12:20 1,465.95 1,466.05 1,465.95 1,466.05 124.5K
12:21 1,466.15 1,466.34 1,466.10 1,466.34 167.8K
12:22 1,466.37 1,466.48 1,466.31 1,466.48 82.1K
12:23 1,466.49 1,466.52 1,466.43 1,466.49 299.8K
12:24 1,466.58 1,466.58 1,466.37 1,466.40 132.2K
12:25 1,466.36 1,466.36 1,466.05 1,466.05 158.3K
12:26 1,465.94 1,465.94 1,465.83 1,465.91 121.6K
12:27 1,465.79 1,465.79 1,465.60 1,465.60 77.3K
12:28 1,465.53 1,465.53 1,465.44 1,465.48 45.4K
12:29 1,465.56 1,465.67 1,465.56 1,465.59 98.3K
12:30 1,465.59 1,465.59 1,465.46 1,465.50 90.9K
12:31 1,465.48 1,465.58 1,465.48 1,465.58 81.9K
12:32 1,465.50 1,465.59 1,465.42 1,465.59 183.3K
12:33 1,465.77 1,466.00 1,465.77 1,466.00 153.9K
12:34 1,466.05 1,466.07 1,466.02 1,466.02 73.9K
12:35 1,465.99 1,466.04 1,465.89 1,465.89 96.9K
12:36 1,465.92 1,465.92 1,465.71 1,465.71 82.7K
12:37 1,465.70 1,465.72 1,465.50 1,465.50 78.1K
12:38 1,465.43 1,465.43 1,465.39 1,465.40 145.0K
12:39 1,465.37 1,465.37 1,465.24 1,465.24 45.8K
12:40 1,465.09 1,465.09 1,464.97 1,464.97 73.6K
12:41 1,464.83 1,464.83 1,464.68 1,464.68 135.7K
12:42 1,464.68 1,464.87 1,464.68 1,464.87 95.8K
12:43 1,465.00 1,465.00 1,464.86 1,464.89 125.6K
12:44 1,464.84 1,464.84 1,464.74 1,464.82 51.5K
12:45 1,464.83 1,464.83 1,464.74 1,464.75 74.3K
12:46 1,464.76 1,464.85 1,464.76 1,464.85 39.4K
12:47 1,464.85 1,464.85 1,464.47 1,464.47 119.5K
12:48 1,464.48 1,464.48 1,464.42 1,464.43 78.3K
12:49 1,464.37 1,464.42 1,464.18 1,464.18 93.7K
12:50 1,464.19 1,464.46 1,464.19 1,464.43 66.3K
12:51 1,464.40 1,464.49 1,464.40 1,464.44 75.3K
12:52 1,464.50 1,464.52 1,464.49 1,464.50 54.0K
12:53 1,464.52 1,464.54 1,464.49 1,464.49 71.4K
12:54 1,464.58 1,464.59 1,464.41 1,464.41 66.0K
12:55 1,464.20 1,464.23 1,464.16 1,464.20 79.0K
12:56 1,464.17 1,464.17 1,464.10 1,464.17 48.2K
12:57 1,464.19 1,464.39 1,464.19 1,464.39 63.3K
12:58 1,464.45 1,464.79 1,464.45 1,464.79 88.9K
12:59 1,464.85 1,464.88 1,464.85 1,464.86 96.1K
13:00 1,464.93 1,464.98 1,464.90 1,464.90 87.0K
13:01 1,464.87 1,464.97 1,464.87 1,464.95 57.0K
13:02 1,464.88 1,464.92 1,464.78 1,464.92 77.1K
13:03 1,464.86 1,464.97 1,464.86 1,464.93 46.7K
13:04 1,464.86 1,464.86 1,464.67 1,464.67 66.3K
13:05 1,464.69 1,464.69 1,464.58 1,464.58 89.0K
13:06 1,464.57 1,464.68 1,464.57 1,464.68 126.7K
13:07 1,464.70 1,464.70 1,464.67 1,464.70 66.6K
13:08 1,464.72 1,464.75 1,464.66 1,464.66 105.8K
13:09 1,464.67 1,464.81 1,464.67 1,464.81 103.7K
13:10 1,464.87 1,464.92 1,464.87 1,464.92 72.9K
13:11 1,464.88 1,464.98 1,464.84 1,464.84 103.9K
13:12 1,464.65 1,464.65 1,464.51 1,464.51 87.1K
13:13 1,464.48 1,464.55 1,464.48 1,464.55 82.4K
13:14 1,464.56 1,464.56 1,464.41 1,464.47 138.5K
13:15 1,464.44 1,464.49 1,464.44 1,464.49 108.8K
13:16 1,464.52 1,464.55 1,464.48 1,464.48 95.9K
13:17 1,464.30 1,464.30 1,464.26 1,464.27 80.0K
13:18 1,464.30 1,464.56 1,464.30 1,464.56 114.5K
13:19 1,464.64 1,464.73 1,464.64 1,464.73 105.9K
13:20 1,464.86 1,464.90 1,464.86 1,464.90 62.9K
13:21 1,464.97 1,465.10 1,464.97 1,465.10 167.2K
13:22 1,465.07 1,465.16 1,465.05 1,465.16 72.4K
13:23 1,465.14 1,465.14 1,464.90 1,464.90 125.5K
13:24 1,464.95 1,464.98 1,464.86 1,464.98 109.0K
13:25 1,464.99 1,464.99 1,464.89 1,464.93 116.0K
13:26 1,464.95 1,465.03 1,464.92 1,465.03 172.0K
13:27 1,465.07 1,465.19 1,465.07 1,465.19 110.1K
13:28 1,465.20 1,465.32 1,465.20 1,465.32 124.0K
13:29 1,465.29 1,465.31 1,465.27 1,465.31 66.3K
13:30 1,465.22 1,465.31 1,465.21 1,465.31 81.5K
13:31 1,465.31 1,465.34 1,465.31 1,465.33 193.5K
13:32 1,465.28 1,465.28 1,465.14 1,465.19 142.8K
13:33 1,465.19 1,465.19 1,465.16 1,465.16 52.0K
13:34 1,465.20 1,465.23 1,465.20 1,465.23 65.8K
13:35 1,465.16 1,465.16 1,464.89 1,464.89 74.3K
13:36 1,464.84 1,465.08 1,464.84 1,465.08 88.4K
13:37 1,465.04 1,465.11 1,465.04 1,465.06 116.3K
13:38 1,465.19 1,465.27 1,465.17 1,465.27 73.9K
13:39 1,465.41 1,465.44 1,465.37 1,465.44 82.1K
13:40 1,465.52 1,465.61 1,465.52 1,465.61 248.2K
13:41 1,465.65 1,465.77 1,465.65 1,465.77 330.4K
13:42 1,465.72 1,465.90 1,465.72 1,465.90 111.7K
13:43 1,465.94 1,466.23 1,465.94 1,466.23 86.6K
13:44 1,466.20 1,466.35 1,466.19 1,466.35 101.6K
13:45 1,466.36 1,466.63 1,466.36 1,466.63 134.1K
13:46 1,466.66 1,466.93 1,466.66 1,466.91 146.1K
13:47 1,466.97 1,466.97 1,466.91 1,466.91 124.4K
13:48 1,466.96 1,466.96 1,466.87 1,466.87 157.6K
13:49 1,466.86 1,466.86 1,466.78 1,466.84 88.4K
13:50 1,466.81 1,466.86 1,466.78 1,466.78 72.1K
13:51 1,466.74 1,466.90 1,466.72 1,466.90 81.5K
13:52 1,466.92 1,467.03 1,466.92 1,467.03 69.1K
13:53 1,467.02 1,467.04 1,467.01 1,467.04 48.6K
13:54 1,467.09 1,467.18 1,466.99 1,467.18 118.1K
13:55 1,467.20 1,467.41 1,467.20 1,467.41 194.5K
13:56 1,467.36 1,467.47 1,467.28 1,467.28 75.4K
13:57 1,467.32 1,467.46 1,467.32 1,467.46 73.4K
13:58 1,467.49 1,467.50 1,467.46 1,467.46 55.7K
13:59 1,467.42 1,467.61 1,467.42 1,467.49 72.5K
14:00 1,467.45 1,467.45 1,467.23 1,467.26 106.7K
14:01 1,467.25 1,467.66 1,467.25 1,467.54 190.5K
14:02 1,467.42 1,467.53 1,467.42 1,467.43 106.8K
14:03 1,467.28 1,467.53 1,467.18 1,467.53 150.6K
14:04 1,467.45 1,467.51 1,467.44 1,467.51 118.0K
14:05 1,467.46 1,467.46 1,467.30 1,467.30 74.9K
14:06 1,467.29 1,467.36 1,467.29 1,467.32 65.6K
14:07 1,467.14 1,467.18 1,466.97 1,466.97 99.7K
14:08 1,466.95 1,467.01 1,466.95 1,467.01 82.3K
14:09 1,467.00 1,467.07 1,466.95 1,467.07 91.4K
14:10 1,467.01 1,467.17 1,467.01 1,467.08 66.5K
14:11 1,467.12 1,467.23 1,467.12 1,467.18 70.0K
14:12 1,467.22 1,467.28 1,467.22 1,467.23 61.5K
14:13 1,467.29 1,467.29 1,467.19 1,467.19 90.1K
14:14 1,467.15 1,467.16 1,467.05 1,467.16 59.7K
14:15 1,467.15 1,467.23 1,467.15 1,467.21 75.8K
14:16 1,467.23 1,467.23 1,467.01 1,467.01 74.0K
14:17 1,466.97 1,467.22 1,466.97 1,467.22 59.7K
14:18 1,467.28 1,467.36 1,467.28 1,467.33 93.9K
14:19 1,467.38 1,467.44 1,467.38 1,467.43 86.5K
14:20 1,467.52 1,467.53 1,467.50 1,467.51 86.1K
14:21 1,467.47 1,467.47 1,467.33 1,467.38 47.2K
14:22 1,467.48 1,467.54 1,467.47 1,467.54 50.6K
14:23 1,467.48 1,467.48 1,467.22 1,467.22 62.9K
14:24 1,467.11 1,467.16 1,467.10 1,467.14 61.8K
14:25 1,467.20 1,467.45 1,467.20 1,467.45 72.2K
14:26 1,467.46 1,467.58 1,467.46 1,467.54 92.7K
14:27 1,467.43 1,467.53 1,467.43 1,467.53 52.7K
14:28 1,467.52 1,467.52 1,467.46 1,467.46 62.7K
14:29 1,467.38 1,467.45 1,467.28 1,467.45 96.5K
14:30 1,467.44 1,467.45 1,467.30 1,467.30 78.9K
14:31 1,467.19 1,467.19 1,467.00 1,467.00 120.0K
14:32 1,466.89 1,466.94 1,466.83 1,466.83 91.6K
14:33 1,467.00 1,467.24 1,467.00 1,467.24 168.2K
14:34 1,467.27 1,467.32 1,467.21 1,467.21 49.9K
14:35 1,467.23 1,467.25 1,467.12 1,467.14 108.8K
14:36 1,467.20 1,467.36 1,467.20 1,467.33 127.7K
14:37 1,467.78 1,467.81 1,467.77 1,467.77 167.6K
14:38 1,467.73 1,467.76 1,467.62 1,467.62 71.7K
14:39 1,467.42 1,467.48 1,467.42 1,467.48 82.8K
14:40 1,467.48 1,467.48 1,467.37 1,467.37 64.3K
14:41 1,467.34 1,467.37 1,467.29 1,467.37 56.7K
14:42 1,467.42 1,467.51 1,467.42 1,467.51 81.4K
14:43 1,467.51 1,467.51 1,467.35 1,467.35 58.9K
14:44 1,467.31 1,467.33 1,467.27 1,467.27 74.1K
14:45 1,467.23 1,467.35 1,467.23 1,467.35 69.2K
14:46 1,467.34 1,467.36 1,467.29 1,467.36 109.9K
14:47 1,467.38 1,467.38 1,467.22 1,467.24 86.1K
14:48 1,467.26 1,467.42 1,467.26 1,467.42 45.9K
14:49 1,467.49 1,467.59 1,467.49 1,467.56 97.8K
14:50 1,467.44 1,467.48 1,467.42 1,467.42 167.5K
14:51 1,467.45 1,467.51 1,467.45 1,467.51 218.6K
14:52 1,467.54 1,467.54 1,467.42 1,467.42 85.7K
14:53 1,467.44 1,467.46 1,467.42 1,467.44 52.4K
14:54 1,467.45 1,467.58 1,467.45 1,467.58 72.7K
14:55 1,467.50 1,467.50 1,467.46 1,467.46 61.3K
14:56 1,467.48 1,467.54 1,467.48 1,467.54 80.2K
14:57 1,467.48 1,467.48 1,467.41 1,467.43 75.5K
14:58 1,467.42 1,467.42 1,467.30 1,467.30 48.0K
14:59 1,467.22 1,467.24 1,467.22 1,467.22 53.5K
15:00 1,467.20 1,467.20 1,467.11 1,467.14 64.3K
15:01 1,467.16 1,467.19 1,467.16 1,467.19 81.1K
15:02 1,467.14 1,467.14 1,467.06 1,467.06 47.8K
15:03 1,467.05 1,467.05 1,466.90 1,466.90 80.9K
15:04 1,466.96 1,466.97 1,466.86 1,466.91 142.6K
15:05 1,466.89 1,466.89 1,466.61 1,466.65 104.3K
15:06 1,466.70 1,466.70 1,466.61 1,466.61 62.8K
15:07 1,466.49 1,466.62 1,466.49 1,466.59 116.9K
15:08 1,466.57 1,466.59 1,466.50 1,466.50 95.4K
15:09 1,466.48 1,466.71 1,466.47 1,466.51 110.8K
15:10 1,466.44 1,466.44 1,466.26 1,466.27 87.7K
15:11 1,466.31 1,466.40 1,466.18 1,466.18 87.3K
15:12 1,466.15 1,466.15 1,466.02 1,466.02 79.4K
15:13 1,465.89 1,465.89 1,465.66 1,465.66 116.9K
15:14 1,465.59 1,465.73 1,465.59 1,465.73 95.0K
15:15 1,465.83 1,465.95 1,465.83 1,465.95 115.2K
15:16 1,465.98 1,465.98 1,465.84 1,465.84 91.9K
15:17 1,465.80 1,465.84 1,465.80 1,465.80 82.9K
15:18 1,465.70 1,465.70 1,465.66 1,465.68 72.9K
15:19 1,465.60 1,465.60 1,465.37 1,465.37 103.3K
15:20 1,465.40 1,465.47 1,465.40 1,465.44 111.6K
15:21 1,465.46 1,465.46 1,465.40 1,465.45 96.4K
15:22 1,465.51 1,465.51 1,465.43 1,465.43 130.6K
15:23 1,465.30 1,465.33 1,465.26 1,465.33 129.1K
15:24 1,465.35 1,465.35 1,465.27 1,465.27 94.3K
15:25 1,465.27 1,465.27 1,465.05 1,465.05 134.0K
15:26 1,464.98 1,465.23 1,464.98 1,465.23 117.9K
15:27 1,465.24 1,465.24 1,465.18 1,465.18 67.9K
15:28 1,465.18 1,465.18 1,465.13 1,465.13 125.4K
15:29 1,465.09 1,465.09 1,464.91 1,464.91 108.4K
15:30 1,464.82 1,464.82 1,464.76 1,464.77 160.1K
15:31 1,464.71 1,464.71 1,464.62 1,464.62 152.6K
15:32 1,464.58 1,464.58 1,464.40 1,464.40 204.5K
15:33 1,464.34 1,464.57 1,464.34 1,464.57 181.1K
15:34 1,464.55 1,464.55 1,464.47 1,464.49 178.5K
15:35 1,464.49 1,465.06 1,464.49 1,465.06 288.8K
15:36 1,465.07 1,465.08 1,464.98 1,464.98 131.0K
15:37 1,465.02 1,465.11 1,465.02 1,465.11 192.3K
15:38 1,465.11 1,465.11 1,464.89 1,464.89 139.4K
15:39 1,464.90 1,464.98 1,464.89 1,464.89 181.7K
15:40 1,464.72 1,464.72 1,464.45 1,464.45 235.7K
15:41 1,464.41 1,464.41 1,464.23 1,464.23 170.7K
15:42 1,464.20 1,464.24 1,464.20 1,464.20 207.5K
15:43 1,464.20 1,464.26 1,464.18 1,464.18 261.9K
15:44 1,464.24 1,464.50 1,464.24 1,464.50 197.8K
15:45 1,464.48 1,464.63 1,464.48 1,464.57 241.2K
15:46 1,464.61 1,465.17 1,464.61 1,465.17 337.0K
15:47 1,464.84 1,464.88 1,464.84 1,464.88 232.2K
15:48 1,464.91 1,464.91 1,464.78 1,464.79 216.7K
15:49 1,464.82 1,464.94 1,464.71 1,464.94 252.0K
15:50 1,465.75 1,465.76 1,465.50 1,465.50 1,311.9K
15:51 1,465.55 1,465.77 1,465.55 1,465.58 451.2K
15:52 1,465.58 1,465.58 1,465.33 1,465.36 437.4K
15:53 1,465.37 1,465.42 1,465.33 1,465.33 380.6K
15:54 1,465.11 1,465.11 1,464.83 1,464.83 573.9K
15:55 1,464.96 1,465.07 1,464.93 1,465.07 656.6K
15:56 1,464.75 1,464.88 1,464.66 1,464.66 885.7K
15:57 1,464.57 1,464.57 1,464.46 1,464.50 681.8K
15:58 1,464.41 1,464.51 1,464.31 1,464.31 844.8K
15:59 1,464.40 1,464.40 1,464.14 1,464.14 1,439.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし