S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,440.41 1,440.41 1,438.54 1,438.54 806.0K
09:31 1,438.48 1,438.70 1,438.12 1,438.12 195.1K
09:32 1,438.23 1,438.38 1,438.23 1,438.36 166.7K
09:33 1,438.82 1,439.54 1,438.82 1,439.54 172.8K
09:34 1,439.77 1,440.22 1,439.76 1,439.76 132.8K
09:35 1,440.32 1,440.88 1,440.12 1,440.12 175.1K
09:36 1,440.00 1,440.00 1,439.67 1,439.70 178.5K
09:37 1,439.75 1,440.48 1,439.75 1,440.48 325.6K
09:38 1,440.47 1,440.47 1,440.05 1,440.30 154.8K
09:39 1,440.54 1,441.31 1,440.54 1,441.31 179.6K
09:40 1,441.36 1,442.17 1,441.36 1,442.17 216.1K
09:41 1,443.03 1,443.34 1,442.91 1,443.34 162.6K
09:42 1,443.12 1,443.28 1,443.12 1,443.28 155.3K
09:43 1,443.40 1,443.41 1,443.27 1,443.27 124.2K
09:44 1,443.38 1,443.75 1,443.36 1,443.75 165.0K
09:45 1,443.52 1,444.41 1,443.52 1,444.41 161.6K
09:46 1,444.44 1,444.52 1,444.18 1,444.18 165.1K
09:47 1,444.41 1,444.72 1,444.41 1,444.72 126.2K
09:48 1,444.52 1,444.63 1,444.22 1,444.22 129.9K
09:49 1,443.72 1,444.04 1,443.72 1,444.04 114.4K
09:50 1,443.97 1,444.47 1,443.97 1,444.27 156.5K
09:51 1,443.88 1,444.10 1,443.74 1,444.10 99.0K
09:52 1,444.03 1,444.57 1,444.01 1,444.57 111.7K
09:53 1,444.63 1,444.95 1,444.63 1,444.80 146.3K
09:54 1,444.85 1,444.99 1,444.77 1,444.94 92.3K
09:55 1,445.50 1,445.50 1,444.97 1,444.97 157.9K
09:56 1,444.97 1,445.31 1,444.97 1,445.31 133.9K
09:57 1,445.20 1,445.59 1,445.20 1,445.59 181.9K
09:58 1,445.22 1,445.22 1,444.74 1,444.74 99.4K
09:59 1,444.68 1,444.99 1,444.68 1,444.87 103.8K
10:00 1,445.09 1,445.40 1,445.09 1,445.26 168.5K
10:01 1,445.32 1,445.32 1,445.18 1,445.20 289.2K
10:02 1,445.06 1,445.12 1,445.06 1,445.12 75.3K
10:03 1,444.98 1,444.98 1,444.74 1,444.80 136.4K
10:04 1,444.76 1,444.76 1,443.88 1,443.88 105.9K
10:05 1,443.89 1,444.16 1,443.89 1,444.16 95.0K
10:06 1,443.73 1,443.73 1,443.45 1,443.45 128.4K
10:07 1,443.24 1,443.42 1,443.24 1,443.42 81.6K
10:08 1,443.43 1,443.43 1,443.16 1,443.16 92.7K
10:09 1,443.25 1,443.43 1,443.21 1,443.43 82.1K
10:10 1,443.61 1,444.22 1,443.61 1,444.20 162.3K
10:11 1,444.17 1,444.27 1,443.68 1,443.68 87.0K
10:12 1,443.63 1,443.63 1,443.55 1,443.57 86.4K
10:13 1,443.77 1,443.82 1,443.70 1,443.73 62.0K
10:14 1,443.70 1,443.70 1,443.42 1,443.42 87.2K
10:15 1,443.55 1,443.55 1,442.93 1,442.93 135.1K
10:16 1,442.91 1,442.91 1,442.57 1,442.57 146.9K
10:17 1,442.26 1,442.62 1,442.26 1,442.62 94.1K
10:18 1,442.70 1,442.70 1,442.59 1,442.63 75.2K
10:19 1,442.21 1,442.21 1,441.95 1,441.95 173.4K
10:20 1,441.80 1,441.80 1,441.66 1,441.68 152.5K
10:21 1,441.40 1,441.42 1,441.35 1,441.42 153.4K
10:22 1,441.60 1,441.70 1,441.60 1,441.69 114.2K
10:23 1,441.73 1,441.73 1,441.66 1,441.71 76.1K
10:24 1,441.67 1,441.79 1,441.67 1,441.79 80.2K
10:25 1,441.87 1,442.09 1,441.87 1,442.09 128.8K
10:26 1,442.29 1,442.54 1,442.29 1,442.54 71.6K
10:27 1,442.52 1,442.83 1,442.52 1,442.83 75.1K
10:28 1,442.60 1,442.60 1,442.59 1,442.59 75.2K
10:29 1,442.66 1,442.66 1,442.39 1,442.39 73.8K
10:30 1,442.67 1,443.07 1,442.67 1,442.69 192.3K
10:31 1,442.50 1,442.72 1,442.44 1,442.72 80.3K
10:32 1,442.84 1,442.94 1,442.74 1,442.74 79.2K
10:33 1,442.75 1,442.75 1,442.20 1,442.21 86.9K
10:34 1,442.43 1,442.50 1,442.38 1,442.50 71.1K
10:35 1,442.39 1,442.39 1,442.08 1,442.08 331.4K
10:36 1,442.13 1,442.44 1,442.13 1,442.44 128.4K
10:37 1,442.50 1,442.75 1,442.50 1,442.63 73.3K
10:38 1,442.65 1,442.73 1,442.65 1,442.73 80.4K
10:39 1,442.82 1,443.11 1,442.82 1,442.97 90.7K
10:40 1,443.08 1,443.08 1,442.86 1,442.86 108.1K
10:41 1,442.80 1,443.09 1,442.80 1,443.09 83.1K
10:42 1,443.11 1,443.44 1,443.11 1,443.44 94.6K
10:43 1,443.71 1,443.79 1,443.71 1,443.76 150.3K
10:44 1,443.82 1,443.91 1,443.75 1,443.91 82.6K
10:45 1,443.78 1,443.78 1,443.64 1,443.70 93.9K
10:46 1,443.72 1,443.97 1,443.72 1,443.97 122.8K
10:47 1,443.92 1,444.07 1,443.91 1,444.07 68.9K
10:48 1,444.17 1,444.82 1,444.17 1,444.82 148.3K
10:49 1,444.78 1,444.84 1,444.78 1,444.79 72.8K
10:50 1,445.23 1,445.35 1,445.23 1,445.25 149.1K
10:51 1,445.31 1,445.72 1,445.31 1,445.62 100.3K
10:52 1,445.81 1,445.81 1,445.22 1,445.22 147.1K
10:53 1,445.00 1,445.09 1,444.71 1,444.71 96.0K
10:54 1,444.65 1,444.95 1,444.65 1,444.95 77.2K
10:55 1,445.06 1,445.06 1,444.96 1,445.02 70.0K
10:56 1,445.12 1,445.35 1,445.08 1,445.35 73.9K
10:57 1,445.49 1,445.94 1,445.49 1,445.89 189.9K
10:58 1,446.00 1,446.00 1,445.70 1,445.70 80.1K
10:59 1,445.63 1,445.90 1,445.60 1,445.78 110.0K
11:00 1,445.70 1,446.11 1,445.70 1,446.11 87.1K
11:01 1,446.22 1,446.32 1,446.22 1,446.32 102.8K
11:02 1,446.20 1,446.20 1,445.92 1,445.92 94.5K
11:03 1,445.90 1,446.47 1,445.90 1,446.47 123.2K
11:04 1,446.45 1,446.59 1,446.41 1,446.59 82.3K
11:05 1,446.72 1,446.72 1,446.67 1,446.69 80.9K
11:06 1,446.67 1,446.84 1,446.63 1,446.63 77.6K
11:07 1,446.86 1,447.31 1,446.86 1,447.31 120.0K
11:08 1,447.12 1,447.66 1,447.12 1,447.66 125.2K
11:09 1,447.91 1,447.91 1,447.71 1,447.75 121.3K
11:10 1,447.75 1,447.75 1,447.47 1,447.47 99.4K
11:11 1,447.19 1,447.19 1,447.15 1,447.15 119.3K
11:12 1,447.16 1,447.31 1,447.02 1,447.31 119.4K
11:13 1,447.32 1,448.04 1,447.32 1,448.04 171.7K
11:14 1,447.91 1,447.91 1,447.82 1,447.83 67.7K
11:15 1,447.86 1,448.00 1,447.80 1,448.00 57.1K
11:16 1,447.97 1,447.97 1,447.75 1,447.77 72.8K
11:17 1,448.04 1,448.44 1,448.04 1,448.37 98.5K
11:18 1,448.25 1,448.42 1,448.25 1,448.30 66.0K
11:19 1,448.50 1,448.50 1,448.28 1,448.28 98.9K
11:20 1,448.30 1,448.38 1,448.30 1,448.38 104.1K
11:21 1,447.92 1,448.17 1,447.92 1,448.07 133.6K
11:22 1,448.06 1,448.63 1,448.06 1,448.59 118.9K
11:23 1,448.67 1,448.67 1,448.44 1,448.44 63.1K
11:24 1,448.38 1,448.59 1,448.34 1,448.59 66.2K
11:25 1,448.60 1,448.70 1,448.50 1,448.70 44.8K
11:26 1,448.75 1,448.75 1,448.47 1,448.47 64.2K
11:27 1,448.48 1,448.71 1,448.43 1,448.71 73.0K
11:28 1,448.67 1,448.86 1,448.67 1,448.73 64.6K
11:29 1,448.70 1,448.70 1,448.22 1,448.22 68.2K
11:30 1,448.00 1,448.00 1,447.92 1,448.00 86.6K
11:31 1,447.96 1,448.15 1,447.96 1,448.15 78.8K
11:32 1,448.10 1,448.24 1,447.95 1,447.95 81.4K
11:33 1,447.96 1,448.28 1,447.96 1,448.18 80.1K
11:34 1,448.16 1,448.32 1,448.16 1,448.18 66.7K
11:35 1,448.11 1,448.33 1,448.09 1,448.20 115.7K
11:36 1,448.17 1,448.32 1,448.17 1,448.29 62.0K
11:37 1,448.18 1,448.18 1,447.89 1,448.07 75.6K
11:38 1,448.01 1,448.25 1,447.97 1,448.22 81.1K
11:39 1,448.27 1,448.45 1,448.27 1,448.45 190.8K
11:40 1,448.44 1,448.78 1,448.44 1,448.78 105.7K
11:41 1,448.62 1,448.80 1,448.62 1,448.80 136.6K
11:42 1,448.65 1,448.75 1,448.65 1,448.73 84.0K
11:43 1,448.58 1,448.61 1,448.52 1,448.52 118.4K
11:44 1,448.54 1,448.54 1,448.45 1,448.47 84.0K
11:45 1,448.48 1,448.57 1,448.48 1,448.57 78.0K
11:46 1,448.61 1,448.99 1,448.61 1,448.99 61.1K
11:47 1,448.98 1,448.98 1,448.80 1,448.80 89.5K
11:48 1,448.75 1,449.01 1,448.73 1,448.96 96.8K
11:49 1,448.82 1,448.91 1,448.75 1,448.91 84.0K
11:50 1,448.95 1,449.05 1,448.95 1,449.03 59.7K
11:51 1,448.88 1,448.88 1,448.54 1,448.54 61.7K
11:52 1,448.61 1,448.67 1,448.61 1,448.67 108.8K
11:53 1,448.63 1,448.63 1,448.33 1,448.33 51.3K
11:54 1,448.33 1,448.33 1,448.20 1,448.20 67.3K
11:55 1,448.13 1,448.20 1,448.11 1,448.11 78.9K
11:56 1,448.15 1,448.15 1,448.10 1,448.12 70.5K
11:57 1,448.16 1,448.39 1,448.16 1,448.36 56.4K
11:58 1,448.30 1,448.35 1,448.30 1,448.30 63.2K
11:59 1,448.26 1,448.33 1,448.26 1,448.33 47.3K
12:00 1,448.32 1,448.37 1,448.16 1,448.16 62.1K
12:01 1,448.23 1,448.23 1,448.17 1,448.17 63.8K
12:02 1,448.15 1,448.25 1,448.15 1,448.25 52.5K
12:03 1,448.25 1,448.25 1,447.99 1,447.99 65.3K
12:04 1,447.98 1,448.14 1,447.98 1,448.12 52.6K
12:05 1,448.18 1,448.28 1,448.17 1,448.28 85.4K
12:06 1,448.56 1,448.71 1,448.55 1,448.71 87.8K
12:07 1,448.74 1,448.74 1,448.73 1,448.73 62.1K
12:08 1,448.71 1,448.71 1,448.40 1,448.40 61.8K
12:09 1,448.36 1,448.57 1,448.36 1,448.57 86.4K
12:10 1,448.64 1,448.76 1,448.64 1,448.76 57.3K
12:11 1,448.79 1,448.80 1,448.67 1,448.80 89.2K
12:12 1,448.73 1,448.84 1,448.71 1,448.84 78.1K
12:13 1,448.87 1,448.87 1,448.85 1,448.87 58.2K
12:14 1,448.80 1,448.82 1,448.77 1,448.82 75.8K
12:15 1,448.69 1,448.69 1,448.29 1,448.29 87.7K
12:16 1,448.27 1,448.29 1,448.18 1,448.29 54.5K
12:17 1,448.27 1,448.27 1,448.07 1,448.07 61.1K
12:18 1,448.09 1,448.09 1,447.82 1,447.82 41.2K
12:19 1,447.70 1,447.70 1,447.55 1,447.56 76.1K
12:20 1,447.42 1,447.59 1,447.42 1,447.59 63.7K
12:21 1,447.59 1,447.72 1,447.59 1,447.71 62.4K
12:22 1,447.69 1,447.69 1,447.51 1,447.51 69.0K
12:23 1,447.48 1,447.50 1,447.46 1,447.46 48.2K
12:24 1,447.45 1,447.45 1,447.38 1,447.38 258.2K
12:25 1,447.53 1,447.80 1,447.53 1,447.80 60.1K
12:26 1,447.97 1,448.14 1,447.97 1,448.01 111.1K
12:27 1,448.03 1,448.05 1,447.83 1,447.92 51.2K
12:28 1,447.89 1,447.94 1,447.86 1,447.94 67.1K
12:29 1,448.00 1,448.00 1,447.87 1,447.87 41.1K
12:30 1,447.77 1,447.77 1,447.59 1,447.59 69.4K
12:31 1,447.60 1,447.62 1,447.58 1,447.62 48.9K
12:32 1,447.63 1,447.64 1,447.57 1,447.57 27.1K
12:33 1,447.60 1,447.60 1,447.50 1,447.51 64.9K
12:34 1,447.44 1,447.47 1,447.44 1,447.47 33.0K
12:35 1,447.49 1,447.49 1,447.41 1,447.42 36.6K
12:36 1,447.27 1,447.42 1,447.27 1,447.33 49.5K
12:37 1,447.32 1,447.32 1,447.16 1,447.16 62.3K
12:38 1,447.25 1,447.29 1,447.22 1,447.29 41.4K
12:39 1,447.31 1,447.44 1,447.31 1,447.40 78.2K
12:40 1,447.31 1,447.31 1,447.09 1,447.09 46.2K
12:41 1,446.87 1,446.87 1,446.78 1,446.78 57.4K
12:42 1,446.68 1,446.68 1,446.63 1,446.64 56.1K
12:43 1,446.82 1,446.82 1,446.78 1,446.78 59.3K
12:44 1,446.80 1,446.83 1,446.78 1,446.83 37.3K
12:45 1,446.85 1,447.10 1,446.85 1,447.10 64.7K
12:46 1,447.17 1,447.33 1,447.17 1,447.32 57.5K
12:47 1,447.32 1,447.37 1,447.30 1,447.37 26.9K
12:48 1,447.34 1,447.34 1,447.27 1,447.27 48.1K
12:49 1,447.24 1,447.36 1,447.24 1,447.36 57.2K
12:50 1,447.37 1,447.45 1,447.37 1,447.45 40.8K
12:51 1,447.37 1,447.37 1,447.24 1,447.26 58.6K
12:52 1,447.23 1,447.27 1,447.14 1,447.14 51.3K
12:53 1,446.99 1,446.99 1,446.92 1,446.92 47.4K
12:54 1,446.79 1,446.79 1,446.72 1,446.72 68.0K
12:55 1,446.64 1,446.73 1,446.63 1,446.73 56.6K
12:56 1,446.80 1,446.80 1,446.73 1,446.74 50.8K
12:57 1,446.74 1,446.82 1,446.74 1,446.82 63.1K
12:58 1,446.85 1,446.95 1,446.85 1,446.95 51.3K
12:59 1,446.91 1,447.08 1,446.91 1,447.08 58.9K
13:00 1,447.04 1,447.05 1,447.02 1,447.02 44.9K
13:01 1,447.02 1,447.02 1,446.93 1,446.93 36.2K
13:02 1,446.93 1,446.93 1,446.75 1,446.75 69.2K
13:03 1,446.67 1,446.67 1,446.66 1,446.66 50.0K
13:04 1,446.65 1,446.74 1,446.65 1,446.74 40.3K
13:05 1,446.81 1,446.83 1,446.77 1,446.77 66.0K
13:06 1,446.79 1,446.97 1,446.74 1,446.97 134.5K
13:07 1,447.19 1,447.19 1,446.78 1,446.78 82.7K
13:08 1,446.77 1,446.77 1,446.74 1,446.74 39.5K
13:09 1,446.79 1,446.81 1,446.79 1,446.81 37.9K
13:10 1,446.84 1,446.97 1,446.84 1,446.94 52.5K
13:11 1,446.83 1,446.89 1,446.82 1,446.89 34.1K
13:12 1,447.01 1,447.23 1,447.01 1,447.23 97.4K
13:13 1,447.26 1,447.32 1,447.23 1,447.32 56.3K
13:14 1,447.36 1,447.43 1,447.36 1,447.43 59.5K
13:15 1,447.36 1,447.42 1,447.33 1,447.34 42.2K
13:16 1,447.45 1,447.57 1,447.45 1,447.51 64.8K
13:17 1,447.42 1,447.44 1,447.30 1,447.30 90.2K
13:18 1,447.24 1,447.24 1,447.16 1,447.16 45.4K
13:19 1,447.05 1,447.06 1,447.03 1,447.06 58.4K
13:20 1,447.04 1,447.08 1,447.04 1,447.05 60.9K
13:21 1,447.09 1,447.28 1,447.09 1,447.28 60.4K
13:22 1,447.30 1,447.38 1,447.30 1,447.38 50.8K
13:23 1,447.38 1,447.62 1,447.38 1,447.57 67.1K
13:24 1,447.58 1,447.64 1,447.58 1,447.59 67.8K
13:25 1,447.62 1,447.69 1,447.62 1,447.66 51.4K
13:26 1,447.64 1,447.64 1,447.54 1,447.54 128.2K
13:27 1,447.49 1,447.49 1,447.31 1,447.31 120.4K
13:28 1,447.24 1,447.24 1,447.17 1,447.17 57.7K
13:29 1,447.11 1,447.11 1,447.08 1,447.09 50.2K
13:30 1,447.12 1,447.12 1,447.06 1,447.06 36.9K
13:31 1,447.14 1,447.19 1,447.06 1,447.17 198.0K
13:32 1,446.87 1,447.05 1,446.87 1,447.05 70.6K
13:33 1,447.07 1,447.17 1,447.07 1,447.16 64.4K
13:34 1,447.17 1,447.23 1,447.17 1,447.20 36.5K
13:35 1,447.40 1,447.52 1,447.40 1,447.49 81.9K
13:36 1,447.55 1,447.72 1,447.48 1,447.72 84.3K
13:37 1,447.67 1,447.77 1,447.67 1,447.77 46.6K
13:38 1,447.78 1,447.78 1,447.65 1,447.65 40.9K
13:39 1,447.68 1,447.71 1,447.67 1,447.67 40.9K
13:40 1,447.66 1,447.71 1,447.66 1,447.70 37.8K
13:41 1,447.73 1,447.90 1,447.73 1,447.83 50.9K
13:42 1,447.86 1,447.90 1,447.86 1,447.88 54.7K
13:43 1,447.84 1,447.90 1,447.84 1,447.89 45.4K
13:44 1,447.88 1,447.88 1,447.84 1,447.85 62.6K
13:45 1,447.85 1,447.89 1,447.78 1,447.78 42.3K
13:46 1,447.74 1,447.74 1,447.60 1,447.64 54.5K
13:47 1,447.63 1,447.63 1,447.39 1,447.39 61.7K
13:48 1,447.35 1,447.35 1,447.25 1,447.25 50.5K
13:49 1,447.27 1,447.44 1,447.27 1,447.44 37.1K
13:50 1,447.48 1,447.57 1,447.48 1,447.57 49.4K
13:51 1,447.59 1,447.65 1,447.59 1,447.63 60.9K
13:52 1,447.55 1,447.66 1,447.55 1,447.66 109.4K
13:53 1,447.63 1,447.63 1,447.00 1,447.00 198.2K
13:54 1,447.28 1,447.41 1,447.28 1,447.31 53.6K
13:55 1,447.31 1,447.36 1,447.25 1,447.25 78.7K
13:56 1,447.49 1,447.49 1,447.23 1,447.23 47.4K
13:57 1,447.23 1,447.24 1,447.20 1,447.24 44.7K
13:58 1,447.25 1,447.25 1,447.17 1,447.17 50.1K
13:59 1,447.12 1,447.12 1,447.01 1,447.04 102.3K
14:00 1,446.98 1,447.07 1,446.95 1,447.07 49.0K
14:01 1,447.10 1,447.10 1,446.96 1,446.96 42.0K
14:02 1,447.03 1,447.13 1,447.03 1,447.13 66.7K
14:03 1,447.12 1,447.30 1,447.12 1,447.30 55.1K
14:04 1,447.22 1,447.22 1,447.17 1,447.17 29.6K
14:05 1,447.14 1,447.32 1,447.14 1,447.32 64.4K
14:06 1,447.38 1,447.43 1,447.38 1,447.43 46.3K
14:07 1,447.55 1,447.84 1,447.55 1,447.78 109.1K
14:08 1,447.84 1,447.84 1,447.77 1,447.77 51.7K
14:09 1,447.78 1,447.79 1,447.74 1,447.76 38.6K
14:10 1,447.72 1,447.72 1,447.68 1,447.68 42.7K
14:11 1,447.60 1,447.66 1,447.44 1,447.44 59.8K
14:12 1,447.44 1,447.44 1,447.32 1,447.32 75.5K
14:13 1,447.41 1,447.50 1,447.41 1,447.41 46.1K
14:14 1,447.44 1,447.45 1,447.38 1,447.45 42.9K
14:15 1,447.41 1,447.41 1,447.25 1,447.25 48.3K
14:16 1,447.18 1,447.18 1,446.88 1,446.88 81.1K
14:17 1,446.75 1,446.75 1,446.65 1,446.66 50.3K
14:18 1,446.67 1,446.67 1,446.55 1,446.55 83.8K
14:19 1,446.65 1,446.65 1,446.58 1,446.58 59.2K
14:20 1,446.55 1,446.55 1,446.39 1,446.39 51.6K
14:21 1,446.43 1,446.43 1,445.97 1,445.97 112.8K
14:22 1,445.97 1,446.04 1,445.91 1,445.91 94.9K
14:23 1,445.84 1,445.84 1,445.74 1,445.74 62.9K
14:24 1,445.91 1,446.04 1,445.91 1,446.03 55.2K
14:25 1,446.09 1,446.57 1,446.09 1,446.57 90.6K
14:26 1,446.69 1,447.04 1,446.69 1,447.04 75.3K
14:27 1,446.89 1,446.89 1,446.80 1,446.84 59.9K
14:28 1,446.80 1,447.35 1,446.80 1,447.35 93.4K
14:29 1,447.35 1,447.56 1,447.35 1,447.35 75.8K
14:30 1,447.36 1,447.38 1,447.22 1,447.38 70.4K
14:31 1,447.64 1,447.64 1,447.50 1,447.50 58.8K
14:32 1,447.50 1,447.58 1,447.48 1,447.58 45.5K
14:33 1,447.62 1,447.62 1,447.53 1,447.53 66.7K
14:34 1,447.61 1,447.61 1,447.35 1,447.35 90.1K
14:35 1,447.34 1,447.48 1,447.34 1,447.42 43.9K
14:36 1,447.51 1,447.55 1,447.49 1,447.53 68.1K
14:37 1,447.52 1,447.66 1,447.48 1,447.66 76.0K
14:38 1,447.75 1,447.77 1,447.75 1,447.75 49.1K
14:39 1,447.69 1,447.90 1,447.69 1,447.90 73.9K
14:40 1,447.93 1,448.04 1,447.93 1,448.04 83.9K
14:41 1,448.14 1,448.14 1,448.02 1,448.02 94.0K
14:42 1,448.07 1,448.21 1,448.07 1,448.21 70.0K
14:43 1,448.16 1,448.20 1,447.99 1,447.99 72.6K
14:44 1,447.88 1,448.00 1,447.88 1,447.99 95.9K
14:45 1,447.95 1,448.43 1,447.95 1,448.43 103.3K
14:46 1,448.42 1,448.59 1,448.42 1,448.59 58.7K
14:47 1,448.63 1,448.76 1,448.63 1,448.76 59.0K
14:48 1,448.76 1,449.03 1,448.76 1,449.02 65.7K
14:49 1,448.97 1,448.97 1,448.69 1,448.76 83.7K
14:50 1,448.74 1,448.74 1,448.56 1,448.66 82.8K
14:51 1,448.68 1,448.70 1,448.66 1,448.67 65.8K
14:52 1,448.63 1,448.63 1,448.23 1,448.23 113.4K
14:53 1,448.32 1,448.35 1,448.17 1,448.17 46.9K
14:54 1,448.19 1,448.19 1,448.08 1,448.09 94.8K
14:55 1,448.07 1,448.14 1,448.07 1,448.14 74.3K
14:56 1,448.13 1,448.13 1,447.92 1,447.95 39.9K
14:57 1,447.88 1,447.88 1,447.83 1,447.83 51.8K
14:58 1,447.81 1,447.81 1,447.77 1,447.78 59.5K
14:59 1,447.70 1,447.74 1,447.66 1,447.74 66.6K
15:00 1,447.80 1,447.80 1,447.62 1,447.62 95.5K
15:01 1,447.59 1,447.69 1,447.59 1,447.66 186.7K
15:02 1,447.85 1,448.09 1,447.85 1,448.09 114.9K
15:03 1,448.11 1,448.31 1,448.11 1,448.31 70.5K
15:04 1,448.28 1,448.31 1,448.28 1,448.30 52.3K
15:05 1,448.30 1,448.57 1,448.30 1,448.50 61.2K
15:06 1,448.53 1,448.67 1,448.53 1,448.63 43.0K
15:07 1,448.65 1,448.65 1,448.50 1,448.50 144.4K
15:08 1,448.52 1,448.56 1,448.50 1,448.56 46.9K
15:09 1,448.57 1,448.60 1,448.50 1,448.50 134.2K
15:10 1,448.77 1,448.77 1,448.65 1,448.65 172.9K
15:11 1,448.66 1,448.67 1,448.63 1,448.63 59.9K
15:12 1,448.51 1,448.51 1,448.48 1,448.49 95.9K
15:13 1,448.55 1,448.65 1,448.53 1,448.65 77.3K
15:14 1,448.64 1,449.06 1,448.64 1,449.06 97.3K
15:15 1,449.03 1,449.18 1,449.03 1,449.18 54.0K
15:16 1,449.14 1,449.21 1,449.14 1,449.21 110.2K
15:17 1,449.23 1,449.47 1,449.23 1,449.40 75.5K
15:18 1,449.37 1,449.44 1,449.36 1,449.44 129.1K
15:19 1,449.42 1,449.42 1,449.37 1,449.38 78.7K
15:20 1,449.52 1,449.80 1,449.52 1,449.80 148.1K
15:21 1,449.58 1,449.58 1,449.48 1,449.48 110.3K
15:22 1,449.50 1,449.55 1,449.50 1,449.52 115.1K
15:23 1,449.52 1,449.52 1,449.41 1,449.42 78.3K
15:24 1,449.37 1,449.56 1,449.37 1,449.56 220.1K
15:25 1,449.56 1,449.93 1,449.56 1,449.93 170.4K
15:26 1,449.87 1,450.11 1,449.87 1,450.09 117.8K
15:27 1,450.05 1,450.14 1,450.05 1,450.14 99.8K
15:28 1,450.28 1,450.34 1,450.28 1,450.31 138.0K
15:29 1,450.40 1,450.62 1,450.35 1,450.62 148.7K
15:30 1,450.53 1,450.59 1,450.31 1,450.31 243.2K
15:31 1,450.26 1,450.26 1,450.00 1,450.00 388.8K
15:32 1,449.92 1,450.04 1,449.90 1,449.90 123.0K
15:33 1,449.91 1,450.44 1,449.91 1,450.44 207.1K
15:34 1,450.59 1,450.82 1,450.59 1,450.69 186.4K
15:35 1,450.61 1,450.61 1,450.44 1,450.44 91.8K
15:36 1,450.57 1,450.65 1,450.57 1,450.62 130.0K
15:37 1,450.70 1,450.70 1,450.58 1,450.58 157.0K
15:38 1,450.68 1,450.93 1,450.68 1,450.93 329.4K
15:39 1,450.90 1,450.92 1,450.86 1,450.91 141.1K
15:40 1,450.91 1,450.91 1,450.39 1,450.39 213.5K
15:41 1,450.34 1,450.34 1,450.17 1,450.17 203.8K
15:42 1,450.08 1,450.18 1,450.08 1,450.16 189.1K
15:43 1,450.08 1,450.19 1,450.08 1,450.19 289.3K
15:44 1,450.36 1,450.47 1,450.30 1,450.47 224.4K
15:45 1,450.47 1,450.52 1,450.20 1,450.20 278.8K
15:46 1,450.18 1,450.18 1,450.11 1,450.11 181.6K
15:47 1,450.07 1,450.08 1,450.01 1,450.08 213.6K
15:48 1,450.05 1,450.12 1,450.05 1,450.12 218.6K
15:49 1,450.18 1,450.28 1,450.18 1,450.25 250.1K
15:50 1,451.84 1,452.44 1,451.84 1,452.19 1,612.1K
15:51 1,452.36 1,452.53 1,452.30 1,452.30 506.2K
15:52 1,452.36 1,452.36 1,451.99 1,451.99 386.5K
15:53 1,452.11 1,452.11 1,451.92 1,451.92 370.0K
15:54 1,451.95 1,451.95 1,451.90 1,451.94 357.7K
15:55 1,452.12 1,452.12 1,451.74 1,451.74 881.3K
15:56 1,452.20 1,452.20 1,451.91 1,451.91 858.6K
15:57 1,451.89 1,452.01 1,451.89 1,451.99 437.8K
15:58 1,451.99 1,451.99 1,451.70 1,451.70 801.3K
15:59 1,451.67 1,451.90 1,451.67 1,451.82 1,442.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし