S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,444.67 1,445.39 1,444.67 1,445.04 5,174.9K
09:31 1,444.94 1,444.94 1,444.68 1,444.68 247.5K
09:32 1,445.18 1,445.18 1,443.84 1,443.84 298.3K
09:33 1,444.00 1,444.36 1,443.72 1,443.83 334.8K
09:34 1,443.42 1,443.42 1,442.21 1,442.21 255.8K
09:35 1,442.53 1,443.33 1,442.53 1,443.33 212.9K
09:36 1,443.88 1,444.12 1,443.21 1,443.21 232.5K
09:37 1,443.01 1,443.60 1,443.01 1,443.60 197.6K
09:38 1,443.72 1,444.18 1,443.72 1,444.18 153.1K
09:39 1,444.00 1,444.00 1,443.74 1,443.82 128.2K
09:40 1,443.91 1,444.33 1,443.91 1,443.92 240.2K
09:41 1,443.71 1,444.50 1,443.71 1,444.50 153.3K
09:42 1,444.91 1,445.92 1,444.91 1,445.92 198.7K
09:43 1,446.19 1,446.23 1,446.02 1,446.20 266.1K
09:44 1,446.09 1,446.39 1,445.88 1,446.34 111.5K
09:45 1,446.64 1,446.91 1,446.47 1,446.47 267.2K
09:46 1,446.49 1,446.69 1,446.27 1,446.38 180.0K
09:47 1,446.69 1,447.00 1,446.64 1,446.64 263.7K
09:48 1,446.33 1,446.33 1,445.67 1,445.79 179.7K
09:49 1,445.89 1,445.97 1,445.73 1,445.97 173.1K
09:50 1,445.87 1,446.67 1,445.87 1,446.67 157.9K
09:51 1,446.52 1,446.79 1,446.52 1,446.74 151.6K
09:52 1,446.31 1,446.31 1,445.95 1,445.95 164.4K
09:53 1,445.69 1,445.69 1,445.26 1,445.26 181.7K
09:54 1,445.58 1,445.58 1,445.31 1,445.49 212.4K
09:55 1,445.56 1,445.79 1,445.03 1,445.03 163.3K
09:56 1,445.12 1,445.25 1,444.65 1,445.25 192.0K
09:57 1,445.43 1,445.43 1,444.94 1,444.94 159.0K
09:58 1,445.20 1,445.30 1,444.85 1,444.85 159.8K
09:59 1,444.70 1,444.70 1,444.14 1,444.14 269.7K
10:00 1,444.00 1,444.00 1,443.86 1,443.98 457.5K
10:01 1,443.98 1,444.48 1,443.98 1,444.48 180.9K
10:02 1,444.77 1,445.29 1,444.77 1,445.21 156.1K
10:03 1,445.28 1,445.46 1,445.28 1,445.33 153.7K
10:04 1,445.07 1,445.60 1,445.07 1,445.60 169.3K
10:05 1,445.71 1,445.85 1,445.40 1,445.54 177.5K
10:06 1,445.58 1,445.58 1,445.17 1,445.17 141.3K
10:07 1,445.03 1,445.19 1,445.01 1,445.15 136.8K
10:08 1,445.14 1,445.21 1,445.11 1,445.21 168.8K
10:09 1,445.29 1,445.31 1,445.22 1,445.31 83.0K
10:10 1,445.57 1,445.83 1,445.57 1,445.83 166.2K
10:11 1,445.52 1,445.52 1,445.22 1,445.22 148.1K
10:12 1,444.94 1,444.96 1,444.77 1,444.96 126.0K
10:13 1,445.04 1,445.36 1,445.04 1,445.24 84.2K
10:14 1,445.54 1,445.66 1,445.47 1,445.66 132.5K
10:15 1,445.71 1,445.71 1,445.25 1,445.25 138.7K
10:16 1,445.17 1,445.62 1,445.17 1,445.62 143.6K
10:17 1,445.88 1,445.89 1,445.71 1,445.71 133.0K
10:18 1,445.81 1,446.02 1,445.81 1,446.00 87.0K
10:19 1,446.27 1,446.30 1,446.22 1,446.30 74.5K
10:20 1,446.13 1,446.16 1,446.02 1,446.02 89.4K
10:21 1,446.12 1,446.12 1,445.89 1,445.89 114.3K
10:22 1,445.93 1,445.97 1,445.81 1,445.97 98.1K
10:23 1,445.97 1,446.26 1,445.97 1,446.26 161.4K
10:24 1,446.35 1,446.35 1,446.21 1,446.27 89.1K
10:25 1,446.11 1,446.11 1,445.74 1,445.81 109.3K
10:26 1,445.86 1,445.88 1,445.74 1,445.74 134.6K
10:27 1,445.85 1,446.00 1,445.85 1,445.95 101.4K
10:28 1,445.77 1,445.83 1,445.67 1,445.67 131.4K
10:29 1,445.77 1,446.01 1,445.61 1,446.01 67.3K
10:30 1,445.70 1,445.89 1,445.60 1,445.60 116.5K
10:31 1,445.10 1,445.25 1,445.10 1,445.24 140.7K
10:32 1,445.17 1,445.28 1,445.13 1,445.13 96.5K
10:33 1,445.04 1,445.45 1,445.04 1,445.45 208.1K
10:34 1,445.47 1,445.52 1,445.42 1,445.52 68.0K
10:35 1,445.65 1,445.79 1,445.53 1,445.79 220.2K
10:36 1,445.82 1,445.91 1,445.70 1,445.70 206.6K
10:37 1,445.77 1,445.83 1,445.77 1,445.81 107.0K
10:38 1,445.76 1,445.80 1,445.44 1,445.44 114.5K
10:39 1,445.47 1,445.47 1,444.92 1,444.92 116.6K
10:40 1,445.06 1,445.23 1,445.00 1,445.23 122.9K
10:41 1,445.45 1,445.51 1,445.45 1,445.50 97.7K
10:42 1,445.54 1,445.67 1,445.50 1,445.67 78.7K
10:43 1,445.86 1,446.00 1,445.78 1,445.78 138.6K
10:44 1,445.69 1,445.81 1,445.50 1,445.81 134.8K
10:45 1,445.85 1,445.85 1,445.76 1,445.76 97.0K
10:46 1,445.88 1,445.95 1,445.71 1,445.71 132.8K
10:47 1,445.72 1,445.72 1,445.29 1,445.29 124.5K
10:48 1,445.30 1,445.43 1,445.30 1,445.43 66.7K
10:49 1,445.39 1,445.56 1,445.39 1,445.56 105.8K
10:50 1,445.50 1,445.81 1,445.50 1,445.81 116.3K
10:51 1,445.82 1,445.83 1,445.80 1,445.82 63.2K
10:52 1,446.21 1,446.45 1,446.21 1,446.45 148.2K
10:53 1,446.22 1,446.22 1,445.81 1,445.83 99.4K
10:54 1,445.82 1,445.86 1,445.79 1,445.86 71.6K
10:55 1,445.75 1,445.84 1,445.31 1,445.31 130.2K
10:56 1,445.26 1,445.26 1,445.09 1,445.09 79.4K
10:57 1,445.22 1,445.34 1,445.13 1,445.13 96.0K
10:58 1,445.19 1,445.19 1,444.99 1,444.99 125.2K
10:59 1,444.72 1,444.72 1,444.28 1,444.28 247.8K
11:00 1,443.92 1,443.93 1,443.72 1,443.93 139.6K
11:01 1,444.10 1,444.36 1,444.10 1,444.35 107.3K
11:02 1,444.47 1,444.71 1,444.32 1,444.32 132.7K
11:03 1,444.44 1,444.76 1,444.44 1,444.76 103.5K
11:04 1,444.79 1,444.91 1,444.79 1,444.91 93.0K
11:05 1,444.99 1,445.25 1,444.99 1,445.10 184.4K
11:06 1,445.07 1,445.07 1,444.53 1,444.70 134.2K
11:07 1,444.76 1,445.05 1,444.76 1,445.05 68.5K
11:08 1,445.24 1,445.64 1,445.24 1,445.64 82.9K
11:09 1,445.68 1,445.85 1,445.68 1,445.85 98.3K
11:10 1,445.97 1,446.10 1,445.97 1,446.10 105.0K
11:11 1,446.15 1,446.15 1,445.85 1,445.85 138.6K
11:12 1,445.89 1,445.98 1,445.86 1,445.86 89.9K
11:13 1,445.91 1,446.03 1,445.84 1,445.89 105.1K
11:14 1,445.92 1,446.08 1,445.87 1,446.08 72.6K
11:15 1,446.16 1,446.16 1,445.93 1,445.96 106.7K
11:16 1,445.96 1,446.06 1,445.89 1,446.06 100.3K
11:17 1,446.03 1,446.08 1,446.03 1,446.06 127.0K
11:18 1,446.01 1,446.02 1,445.64 1,445.83 103.6K
11:19 1,445.88 1,445.91 1,445.87 1,445.90 112.1K
11:20 1,445.96 1,446.26 1,445.96 1,446.26 101.7K
11:21 1,446.28 1,446.42 1,446.28 1,446.42 216.9K
11:22 1,446.55 1,446.60 1,446.39 1,446.39 104.8K
11:23 1,446.34 1,446.35 1,446.34 1,446.34 115.3K
11:24 1,446.39 1,446.52 1,446.39 1,446.52 56.4K
11:25 1,446.69 1,446.90 1,446.69 1,446.90 78.4K
11:26 1,446.85 1,446.86 1,446.62 1,446.62 88.7K
11:27 1,446.63 1,446.77 1,446.62 1,446.77 69.0K
11:28 1,446.71 1,446.81 1,446.71 1,446.75 93.7K
11:29 1,446.75 1,446.96 1,446.65 1,446.96 77.4K
11:30 1,447.16 1,447.16 1,446.59 1,446.59 129.7K
11:31 1,446.51 1,446.79 1,446.51 1,446.67 188.5K
11:32 1,446.65 1,446.75 1,446.61 1,446.75 130.8K
11:33 1,446.76 1,447.09 1,446.76 1,447.09 91.7K
11:34 1,447.19 1,447.39 1,447.16 1,447.39 149.6K
11:35 1,447.49 1,447.56 1,447.49 1,447.54 61.0K
11:36 1,447.60 1,447.62 1,447.41 1,447.41 105.0K
11:37 1,447.36 1,447.36 1,447.21 1,447.28 81.4K
11:38 1,447.35 1,447.52 1,447.30 1,447.30 91.3K
11:39 1,447.36 1,447.55 1,447.36 1,447.47 72.0K
11:40 1,447.26 1,447.46 1,447.26 1,447.46 80.7K
11:41 1,447.56 1,447.63 1,447.55 1,447.55 73.5K
11:42 1,447.58 1,447.67 1,447.58 1,447.65 117.6K
11:43 1,447.62 1,447.62 1,447.44 1,447.44 102.1K
11:44 1,447.32 1,447.32 1,447.02 1,447.02 128.2K
11:45 1,446.91 1,446.94 1,446.78 1,446.94 103.1K
11:46 1,446.88 1,446.88 1,446.82 1,446.87 35.4K
11:47 1,446.82 1,446.82 1,446.62 1,446.62 66.0K
11:48 1,446.58 1,446.58 1,446.42 1,446.42 99.2K
11:49 1,446.48 1,446.48 1,446.35 1,446.35 69.8K
11:50 1,446.29 1,446.29 1,446.05 1,446.15 134.0K
11:51 1,446.29 1,446.42 1,446.29 1,446.37 42.1K
11:52 1,446.24 1,446.24 1,446.04 1,446.04 58.4K
11:53 1,445.99 1,446.07 1,445.99 1,446.04 64.7K
11:54 1,445.95 1,445.95 1,445.88 1,445.90 69.8K
11:55 1,445.88 1,445.88 1,445.81 1,445.81 77.7K
11:56 1,445.87 1,445.87 1,445.74 1,445.81 91.7K
11:57 1,445.76 1,445.86 1,445.76 1,445.85 54.3K
11:58 1,445.95 1,446.16 1,445.95 1,446.16 103.9K
11:59 1,446.22 1,446.22 1,446.08 1,446.10 91.7K
12:00 1,446.14 1,446.25 1,446.14 1,446.21 66.2K
12:01 1,446.20 1,446.41 1,446.20 1,446.41 61.0K
12:02 1,446.44 1,446.52 1,446.42 1,446.42 73.0K
12:03 1,446.35 1,446.47 1,446.33 1,446.47 76.6K
12:04 1,446.46 1,446.46 1,446.11 1,446.11 157.9K
12:05 1,445.94 1,445.98 1,445.92 1,445.95 102.4K
12:06 1,445.93 1,445.93 1,445.67 1,445.67 102.5K
12:07 1,445.35 1,445.35 1,445.24 1,445.34 149.7K
12:08 1,445.28 1,445.28 1,444.91 1,444.91 91.3K
12:09 1,444.98 1,444.98 1,444.77 1,444.77 97.8K
12:10 1,444.89 1,444.89 1,444.40 1,444.55 186.1K
12:11 1,444.53 1,444.53 1,444.40 1,444.47 51.8K
12:12 1,444.42 1,444.44 1,444.17 1,444.17 95.8K
12:13 1,444.18 1,444.73 1,444.18 1,444.73 114.7K
12:14 1,444.72 1,444.84 1,444.68 1,444.68 45.4K
12:15 1,444.64 1,444.64 1,444.54 1,444.54 78.6K
12:16 1,444.57 1,444.57 1,444.55 1,444.57 52.0K
12:17 1,444.50 1,444.65 1,444.50 1,444.64 77.1K
12:18 1,444.57 1,444.62 1,444.56 1,444.62 64.6K
12:19 1,444.72 1,444.72 1,444.63 1,444.64 99.1K
12:20 1,444.64 1,444.64 1,444.38 1,444.38 44.4K
12:21 1,444.37 1,444.38 1,444.35 1,444.38 39.7K
12:22 1,444.39 1,444.69 1,444.39 1,444.69 73.6K
12:23 1,444.65 1,444.66 1,444.63 1,444.66 58.3K
12:24 1,444.60 1,444.77 1,444.60 1,444.77 66.6K
12:25 1,444.77 1,444.92 1,444.77 1,444.92 92.2K
12:26 1,444.96 1,444.96 1,444.95 1,444.95 60.7K
12:27 1,444.93 1,445.00 1,444.93 1,444.97 36.5K
12:28 1,444.99 1,445.00 1,444.88 1,444.88 51.6K
12:29 1,444.91 1,444.95 1,444.90 1,444.90 45.3K
12:30 1,444.93 1,445.08 1,444.93 1,444.98 99.9K
12:31 1,444.99 1,444.99 1,444.71 1,444.71 84.4K
12:32 1,444.78 1,444.81 1,444.69 1,444.81 60.8K
12:33 1,444.90 1,445.15 1,444.90 1,445.15 144.0K
12:34 1,445.19 1,445.19 1,445.14 1,445.14 74.2K
12:35 1,445.13 1,445.32 1,445.13 1,445.32 60.9K
12:36 1,445.36 1,445.55 1,445.36 1,445.54 86.1K
12:37 1,445.58 1,445.58 1,445.53 1,445.54 35.1K
12:38 1,445.56 1,445.70 1,445.56 1,445.69 540.5K
12:39 1,445.63 1,445.63 1,445.44 1,445.44 66.8K
12:40 1,445.43 1,445.43 1,445.30 1,445.31 54.1K
12:41 1,445.29 1,445.34 1,445.29 1,445.34 47.7K
12:42 1,445.37 1,445.41 1,445.37 1,445.39 69.5K
12:43 1,445.35 1,445.35 1,445.31 1,445.34 63.9K
12:44 1,445.38 1,445.44 1,445.37 1,445.44 82.5K
12:45 1,445.44 1,445.52 1,445.43 1,445.43 153.6K
12:46 1,445.40 1,445.40 1,445.27 1,445.33 39.1K
12:47 1,445.34 1,445.54 1,445.34 1,445.54 71.3K
12:48 1,445.57 1,445.65 1,445.57 1,445.65 49.2K
12:49 1,445.74 1,445.74 1,445.67 1,445.73 50.0K
12:50 1,445.70 1,445.73 1,445.69 1,445.69 63.0K
12:51 1,445.65 1,445.96 1,445.65 1,445.96 74.9K
12:52 1,445.95 1,445.95 1,445.88 1,445.88 27.2K
12:53 1,445.89 1,446.00 1,445.89 1,446.00 194.6K
12:54 1,446.01 1,446.01 1,445.88 1,445.88 45.7K
12:55 1,445.77 1,445.77 1,445.55 1,445.55 67.3K
12:56 1,445.48 1,445.51 1,445.47 1,445.47 54.5K
12:57 1,445.48 1,445.54 1,445.48 1,445.54 41.8K
12:58 1,445.58 1,445.66 1,445.58 1,445.66 47.7K
12:59 1,445.65 1,445.85 1,445.65 1,445.85 84.6K
13:00 1,445.81 1,445.84 1,445.81 1,445.84 67.7K
13:01 1,445.79 1,445.93 1,445.79 1,445.87 59.8K
13:02 1,445.88 1,445.88 1,445.73 1,445.73 57.1K
13:03 1,445.78 1,445.80 1,445.67 1,445.67 43.9K
13:04 1,445.71 1,445.72 1,445.51 1,445.51 70.2K
13:05 1,445.47 1,445.47 1,445.42 1,445.46 57.4K
13:06 1,445.41 1,445.42 1,445.28 1,445.28 47.7K
13:07 1,445.14 1,445.14 1,444.94 1,444.94 66.7K
13:08 1,444.96 1,444.96 1,444.87 1,444.92 127.7K
13:09 1,444.95 1,445.07 1,444.95 1,445.07 67.1K
13:10 1,445.19 1,445.52 1,445.19 1,445.52 190.1K
13:11 1,445.49 1,445.55 1,445.49 1,445.55 50.6K
13:12 1,445.61 1,445.81 1,445.61 1,445.81 66.6K
13:13 1,445.90 1,446.03 1,445.90 1,445.99 68.3K
13:14 1,446.08 1,446.08 1,445.90 1,445.90 118.0K
13:15 1,445.92 1,445.92 1,445.89 1,445.90 82.4K
13:16 1,445.92 1,445.95 1,445.85 1,445.95 65.8K
13:17 1,445.96 1,446.12 1,445.96 1,446.09 39.0K
13:18 1,446.09 1,446.09 1,446.01 1,446.01 53.6K
13:19 1,446.02 1,446.10 1,446.02 1,446.07 44.9K
13:20 1,446.08 1,446.26 1,446.08 1,446.19 56.3K
13:21 1,446.21 1,446.21 1,446.14 1,446.15 72.6K
13:22 1,446.18 1,446.19 1,446.13 1,446.13 90.3K
13:23 1,446.05 1,446.05 1,445.91 1,445.91 120.8K
13:24 1,445.98 1,446.15 1,445.98 1,446.11 60.3K
13:25 1,446.10 1,446.16 1,446.10 1,446.16 61.7K
13:26 1,446.16 1,446.20 1,446.15 1,446.20 58.2K
13:27 1,446.20 1,446.29 1,446.20 1,446.25 70.1K
13:28 1,446.25 1,446.31 1,446.22 1,446.22 66.0K
13:29 1,446.11 1,446.11 1,446.00 1,446.00 95.5K
13:30 1,445.84 1,445.84 1,445.57 1,445.64 185.1K
13:31 1,445.67 1,445.72 1,445.64 1,445.72 70.4K
13:32 1,445.68 1,445.76 1,445.68 1,445.72 101.5K
13:33 1,445.77 1,445.89 1,445.77 1,445.89 71.7K
13:34 1,445.91 1,446.07 1,445.91 1,446.07 72.8K
13:35 1,445.99 1,446.19 1,445.99 1,446.15 57.2K
13:36 1,446.17 1,446.17 1,446.11 1,446.11 83.1K
13:37 1,446.13 1,446.13 1,445.85 1,445.85 106.4K
13:38 1,445.77 1,445.80 1,445.74 1,445.74 85.7K
13:39 1,445.72 1,445.72 1,445.61 1,445.61 77.3K
13:40 1,445.52 1,445.52 1,445.44 1,445.45 101.0K
13:41 1,445.49 1,445.58 1,445.46 1,445.58 82.1K
13:42 1,445.62 1,445.63 1,445.60 1,445.60 52.5K
13:43 1,445.66 1,445.71 1,445.61 1,445.65 91.8K
13:44 1,445.58 1,445.58 1,445.46 1,445.46 60.1K
13:45 1,445.49 1,445.52 1,445.40 1,445.40 71.8K
13:46 1,445.39 1,445.51 1,445.38 1,445.51 62.4K
13:47 1,445.52 1,445.52 1,445.41 1,445.50 52.6K
13:48 1,445.46 1,445.46 1,445.25 1,445.25 61.2K
13:49 1,445.02 1,445.03 1,444.41 1,444.41 177.4K
13:50 1,444.43 1,444.43 1,443.98 1,443.99 162.8K
13:51 1,444.01 1,444.01 1,443.74 1,443.79 70.3K
13:52 1,443.67 1,443.67 1,443.61 1,443.65 129.1K
13:53 1,443.75 1,443.97 1,443.75 1,443.97 51.2K
13:54 1,443.96 1,443.96 1,443.79 1,443.79 108.8K
13:55 1,443.72 1,443.72 1,443.50 1,443.50 80.8K
13:56 1,443.59 1,443.63 1,443.42 1,443.42 83.7K
13:57 1,443.38 1,443.39 1,443.22 1,443.22 86.9K
13:58 1,443.20 1,443.20 1,443.11 1,443.13 90.9K
13:59 1,443.19 1,443.37 1,443.19 1,443.37 71.6K
14:00 1,443.34 1,443.35 1,443.08 1,443.08 74.9K
14:01 1,443.02 1,443.02 1,442.64 1,442.64 78.5K
14:02 1,442.64 1,442.64 1,442.47 1,442.47 153.5K
14:03 1,442.38 1,442.40 1,442.31 1,442.31 46.5K
14:04 1,442.33 1,442.33 1,442.23 1,442.23 95.8K
14:05 1,441.90 1,442.02 1,441.90 1,441.96 233.8K
14:06 1,441.94 1,441.97 1,441.91 1,441.91 81.1K
14:07 1,441.87 1,441.87 1,441.79 1,441.83 112.1K
14:08 1,441.73 1,441.73 1,441.66 1,441.68 67.6K
14:09 1,441.76 1,441.87 1,441.75 1,441.87 80.9K
14:10 1,441.84 1,441.96 1,441.84 1,441.93 86.3K
14:11 1,441.85 1,442.09 1,441.85 1,442.09 62.3K
14:12 1,442.03 1,442.04 1,441.98 1,442.03 73.5K
14:13 1,442.00 1,442.05 1,441.97 1,441.99 68.9K
14:14 1,441.86 1,441.86 1,441.82 1,441.82 67.6K
14:15 1,441.79 1,441.83 1,441.37 1,441.37 132.7K
14:16 1,441.53 1,441.73 1,441.53 1,441.73 96.9K
14:17 1,441.78 1,441.83 1,441.59 1,441.59 76.1K
14:18 1,441.39 1,441.39 1,441.27 1,441.29 76.3K
14:19 1,441.26 1,441.26 1,440.82 1,440.82 105.0K
14:20 1,440.83 1,441.02 1,440.83 1,441.02 60.2K
14:21 1,441.01 1,441.10 1,441.01 1,441.10 54.0K
14:22 1,440.99 1,440.99 1,440.97 1,440.99 67.0K
14:23 1,441.01 1,441.03 1,441.01 1,441.03 53.5K
14:24 1,441.12 1,441.12 1,440.72 1,440.72 114.7K
14:25 1,440.62 1,440.66 1,440.60 1,440.60 140.1K
14:26 1,440.79 1,440.91 1,440.79 1,440.91 90.3K
14:27 1,440.86 1,440.92 1,440.75 1,440.75 112.4K
14:28 1,440.78 1,440.83 1,440.78 1,440.83 75.0K
14:29 1,440.91 1,441.16 1,440.91 1,441.12 105.2K
14:30 1,440.53 1,440.53 1,439.01 1,440.34 691.0K
14:31 1,440.51 1,440.51 1,439.88 1,440.07 121.8K
14:32 1,440.11 1,440.20 1,439.79 1,439.79 105.2K
14:33 1,439.97 1,439.97 1,439.56 1,439.56 90.5K
14:34 1,439.51 1,439.68 1,439.46 1,439.50 118.9K
14:35 1,439.23 1,439.23 1,438.80 1,438.80 153.0K
14:36 1,438.80 1,439.09 1,438.67 1,439.09 91.5K
14:37 1,439.06 1,439.06 1,438.72 1,438.76 105.7K
14:38 1,438.74 1,439.12 1,438.74 1,439.12 91.4K
14:39 1,439.11 1,439.14 1,439.10 1,439.12 35.5K
14:40 1,439.16 1,439.67 1,439.16 1,439.67 80.0K
14:41 1,439.82 1,439.92 1,439.82 1,439.82 81.8K
14:42 1,439.68 1,439.79 1,439.68 1,439.72 110.2K
14:43 1,439.72 1,439.72 1,439.45 1,439.45 58.5K
14:44 1,439.35 1,439.40 1,439.05 1,439.05 91.3K
14:45 1,438.78 1,438.78 1,438.54 1,438.54 131.5K
14:46 1,438.12 1,438.14 1,437.88 1,437.88 197.6K
14:47 1,437.85 1,437.85 1,436.93 1,436.93 233.6K
14:48 1,436.86 1,436.86 1,436.36 1,436.57 209.0K
14:49 1,436.64 1,436.64 1,436.38 1,436.38 156.8K
14:50 1,436.37 1,436.82 1,436.37 1,436.82 88.9K
14:51 1,436.72 1,436.72 1,436.49 1,436.49 76.0K
14:52 1,436.58 1,437.19 1,436.58 1,437.19 92.2K
14:53 1,437.17 1,437.21 1,436.99 1,437.01 74.1K
14:54 1,437.16 1,437.16 1,436.87 1,436.87 108.2K
14:55 1,436.94 1,437.21 1,436.76 1,436.76 104.1K
14:56 1,436.65 1,436.92 1,436.64 1,436.92 103.6K
14:57 1,437.09 1,437.24 1,437.01 1,437.24 110.3K
14:58 1,437.19 1,437.60 1,437.19 1,437.60 137.4K
14:59 1,437.69 1,437.69 1,437.16 1,437.16 118.0K
15:00 1,437.21 1,437.21 1,436.91 1,437.18 95.7K
15:01 1,437.17 1,437.17 1,436.83 1,436.98 99.1K
15:02 1,437.23 1,437.39 1,437.15 1,437.22 131.6K
15:03 1,437.25 1,437.27 1,437.02 1,437.27 154.9K
15:04 1,437.31 1,437.39 1,437.31 1,437.38 58.6K
15:05 1,437.33 1,437.66 1,437.33 1,437.66 118.5K
15:06 1,437.82 1,438.22 1,437.82 1,438.22 85.2K
15:07 1,438.32 1,438.55 1,438.32 1,438.55 95.2K
15:08 1,438.68 1,438.91 1,438.68 1,438.91 89.2K
15:09 1,438.80 1,439.11 1,438.80 1,439.11 101.4K
15:10 1,439.12 1,439.12 1,438.44 1,438.44 117.6K
15:11 1,438.20 1,438.48 1,438.20 1,438.48 141.7K
15:12 1,438.56 1,438.86 1,438.56 1,438.86 93.5K
15:13 1,438.86 1,438.89 1,438.77 1,438.77 65.9K
15:14 1,438.53 1,438.73 1,438.52 1,438.73 115.6K
15:15 1,438.74 1,438.90 1,438.74 1,438.77 71.2K
15:16 1,438.76 1,438.83 1,438.49 1,438.83 119.9K
15:17 1,438.96 1,439.07 1,438.96 1,439.07 57.7K
15:18 1,439.08 1,439.30 1,439.08 1,439.30 60.5K
15:19 1,439.25 1,439.30 1,439.24 1,439.28 139.6K
15:20 1,439.34 1,439.48 1,439.25 1,439.25 170.4K
15:21 1,439.28 1,439.38 1,439.25 1,439.38 126.2K
15:22 1,439.50 1,439.50 1,439.33 1,439.35 115.9K
15:23 1,439.37 1,439.54 1,439.37 1,439.52 58.6K
15:24 1,439.52 1,439.62 1,439.52 1,439.62 131.9K
15:25 1,439.69 1,439.92 1,439.69 1,439.92 190.4K
15:26 1,439.91 1,440.29 1,439.91 1,440.29 209.0K
15:27 1,440.33 1,440.33 1,440.09 1,440.14 209.9K
15:28 1,440.23 1,440.23 1,440.15 1,440.15 129.3K
15:29 1,440.06 1,440.06 1,439.84 1,439.84 124.6K
15:30 1,439.87 1,439.98 1,439.51 1,439.51 236.3K
15:31 1,439.62 1,439.63 1,439.59 1,439.59 133.3K
15:32 1,439.51 1,439.51 1,439.14 1,439.31 254.1K
15:33 1,439.32 1,439.43 1,439.32 1,439.43 121.6K
15:34 1,439.51 1,439.81 1,439.51 1,439.81 193.3K
15:35 1,439.88 1,439.92 1,439.69 1,439.72 185.6K
15:36 1,439.35 1,439.86 1,439.35 1,439.86 179.6K
15:37 1,439.82 1,440.16 1,439.82 1,440.16 149.4K
15:38 1,440.28 1,440.28 1,440.17 1,440.28 199.5K
15:39 1,440.31 1,440.31 1,440.15 1,440.24 215.1K
15:40 1,440.37 1,440.37 1,439.97 1,439.97 168.4K
15:41 1,439.92 1,440.12 1,439.92 1,440.08 181.8K
15:42 1,439.95 1,440.09 1,439.85 1,439.89 161.1K
15:43 1,439.92 1,440.09 1,439.92 1,440.09 168.3K
15:44 1,440.23 1,440.34 1,439.99 1,439.99 190.1K
15:45 1,440.07 1,440.40 1,440.07 1,440.37 211.2K
15:46 1,440.11 1,440.29 1,440.11 1,440.29 195.8K
15:47 1,440.27 1,440.46 1,440.27 1,440.46 215.2K
15:48 1,440.31 1,440.53 1,440.31 1,440.53 273.6K
15:49 1,440.62 1,440.88 1,440.62 1,440.82 256.2K
15:50 1,442.28 1,443.07 1,442.28 1,442.76 1,363.6K
15:51 1,442.73 1,442.87 1,442.73 1,442.81 535.0K
15:52 1,443.04 1,443.16 1,443.04 1,443.13 459.0K
15:53 1,443.30 1,443.60 1,443.30 1,443.60 521.1K
15:54 1,443.86 1,444.11 1,443.73 1,443.73 647.0K
15:55 1,443.52 1,443.58 1,443.10 1,443.10 684.4K
15:56 1,443.27 1,443.27 1,442.99 1,442.99 931.1K
15:57 1,443.02 1,443.05 1,442.66 1,442.66 678.3K
15:58 1,442.79 1,442.79 1,442.42 1,442.42 674.3K
15:59 1,442.63 1,442.88 1,442.63 1,442.88 1,123.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし