S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,433.33 1,433.33 1,432.30 1,432.58 4,276.6K
09:31 1,433.05 1,433.05 1,432.61 1,432.61 344.2K
09:32 1,432.99 1,432.99 1,431.38 1,431.38 295.5K
09:33 1,431.38 1,431.38 1,430.96 1,430.96 214.0K
09:34 1,430.75 1,431.25 1,430.75 1,431.01 200.2K
09:35 1,431.11 1,431.11 1,430.57 1,430.76 246.5K
09:36 1,430.99 1,431.29 1,430.79 1,430.79 236.4K
09:37 1,431.00 1,432.13 1,431.00 1,432.13 207.6K
09:38 1,432.65 1,432.65 1,432.31 1,432.31 228.5K
09:39 1,432.25 1,432.53 1,432.15 1,432.53 238.6K
09:40 1,432.67 1,433.22 1,432.67 1,433.22 216.6K
09:41 1,433.20 1,433.25 1,432.92 1,432.92 184.3K
09:42 1,433.24 1,433.79 1,433.24 1,433.79 148.9K
09:43 1,433.27 1,433.27 1,432.82 1,432.82 135.6K
09:44 1,432.60 1,432.82 1,432.60 1,432.82 149.0K
09:45 1,432.82 1,433.28 1,432.82 1,433.21 171.3K
09:46 1,433.23 1,434.22 1,433.23 1,433.80 227.8K
09:47 1,434.01 1,434.01 1,433.82 1,433.88 135.7K
09:48 1,433.47 1,433.56 1,432.70 1,433.56 221.8K
09:49 1,434.22 1,434.73 1,434.22 1,434.73 147.9K
09:50 1,435.09 1,435.09 1,434.70 1,434.84 178.3K
09:51 1,434.97 1,434.97 1,434.49 1,434.49 112.7K
09:52 1,434.76 1,434.76 1,434.12 1,434.12 153.7K
09:53 1,433.94 1,433.94 1,433.52 1,433.52 179.2K
09:54 1,433.37 1,433.37 1,433.06 1,433.06 108.5K
09:55 1,433.19 1,433.19 1,432.46 1,432.46 122.0K
09:56 1,432.58 1,432.71 1,432.23 1,432.23 116.5K
09:57 1,432.33 1,432.42 1,432.31 1,432.42 86.8K
09:58 1,432.37 1,432.74 1,432.37 1,432.74 86.6K
09:59 1,432.66 1,433.15 1,432.66 1,433.09 144.7K
10:00 1,432.75 1,432.75 1,432.27 1,432.27 157.5K
10:01 1,432.60 1,432.83 1,432.60 1,432.82 172.6K
10:02 1,432.97 1,432.97 1,432.85 1,432.85 103.7K
10:03 1,433.10 1,433.45 1,433.10 1,433.32 107.9K
10:04 1,433.59 1,433.59 1,433.30 1,433.30 99.8K
10:05 1,433.16 1,433.72 1,433.15 1,433.72 93.0K
10:06 1,433.89 1,433.89 1,433.54 1,433.54 124.5K
10:07 1,433.72 1,433.72 1,432.90 1,432.90 163.2K
10:08 1,433.01 1,433.01 1,432.80 1,432.84 84.3K
10:09 1,432.84 1,432.94 1,432.75 1,432.94 114.4K
10:10 1,433.05 1,433.05 1,432.50 1,432.50 111.2K
10:11 1,432.30 1,432.34 1,432.30 1,432.32 108.9K
10:12 1,432.30 1,432.30 1,432.22 1,432.22 100.4K
10:13 1,432.15 1,432.75 1,432.15 1,432.75 122.2K
10:14 1,432.82 1,433.18 1,432.82 1,433.16 120.3K
10:15 1,433.08 1,433.09 1,432.84 1,432.84 119.3K
10:16 1,432.79 1,432.79 1,432.25 1,432.28 153.0K
10:17 1,432.50 1,432.64 1,432.50 1,432.58 149.6K
10:18 1,432.66 1,432.68 1,432.58 1,432.58 150.5K
10:19 1,432.50 1,432.50 1,432.48 1,432.49 88.2K
10:20 1,432.41 1,432.53 1,432.41 1,432.53 103.0K
10:21 1,432.36 1,432.68 1,432.36 1,432.68 81.7K
10:22 1,432.56 1,432.72 1,432.56 1,432.72 145.1K
10:23 1,432.59 1,433.40 1,432.59 1,433.40 105.2K
10:24 1,433.25 1,433.27 1,433.19 1,433.19 66.1K
10:25 1,433.22 1,433.35 1,433.22 1,433.35 103.0K
10:26 1,433.25 1,433.52 1,433.19 1,433.52 120.1K
10:27 1,433.41 1,433.41 1,433.09 1,433.12 121.4K
10:28 1,433.21 1,433.21 1,432.17 1,432.17 110.8K
10:29 1,431.97 1,431.99 1,431.93 1,431.93 121.2K
10:30 1,432.11 1,432.25 1,432.10 1,432.10 98.9K
10:31 1,432.15 1,432.81 1,432.15 1,432.66 114.8K
10:32 1,432.85 1,433.18 1,432.85 1,433.17 100.6K
10:33 1,433.39 1,433.61 1,433.39 1,433.46 108.3K
10:34 1,433.65 1,433.90 1,433.60 1,433.60 107.7K
10:35 1,433.56 1,434.13 1,433.56 1,434.13 119.7K
10:36 1,434.21 1,434.37 1,434.21 1,434.37 84.5K
10:37 1,434.27 1,434.27 1,433.72 1,433.72 81.4K
10:38 1,433.59 1,433.59 1,433.37 1,433.55 107.6K
10:39 1,433.52 1,433.52 1,433.33 1,433.41 77.5K
10:40 1,433.40 1,433.79 1,433.40 1,433.79 123.5K
10:41 1,433.93 1,433.93 1,433.67 1,433.71 116.0K
10:42 1,433.61 1,433.76 1,433.57 1,433.76 74.5K
10:43 1,433.69 1,433.85 1,433.69 1,433.85 97.7K
10:44 1,433.91 1,434.05 1,433.91 1,434.02 144.1K
10:45 1,434.06 1,434.30 1,434.06 1,434.30 135.0K
10:46 1,434.40 1,434.63 1,434.40 1,434.51 77.6K
10:47 1,434.40 1,434.68 1,434.40 1,434.55 99.0K
10:48 1,434.44 1,434.73 1,434.44 1,434.73 105.4K
10:49 1,435.10 1,435.23 1,435.04 1,435.04 105.3K
10:50 1,434.79 1,434.79 1,434.20 1,434.20 89.3K
10:51 1,434.38 1,434.68 1,434.38 1,434.68 90.5K
10:52 1,434.65 1,434.68 1,434.50 1,434.68 101.9K
10:53 1,434.88 1,435.23 1,434.88 1,435.16 89.9K
10:54 1,435.12 1,435.19 1,435.12 1,435.19 66.7K
10:55 1,435.40 1,435.53 1,435.40 1,435.45 113.2K
10:56 1,435.25 1,435.25 1,434.79 1,434.79 76.1K
10:57 1,434.76 1,434.76 1,434.49 1,434.49 96.7K
10:58 1,434.63 1,434.63 1,434.16 1,434.16 87.4K
10:59 1,433.85 1,433.85 1,433.70 1,433.70 112.3K
11:00 1,433.64 1,434.30 1,433.64 1,434.30 138.8K
11:01 1,434.22 1,434.46 1,434.22 1,434.30 98.1K
11:02 1,434.30 1,434.30 1,434.17 1,434.20 52.3K
11:03 1,434.11 1,434.46 1,434.11 1,434.46 85.0K
11:04 1,434.51 1,434.78 1,434.51 1,434.78 67.2K
11:05 1,435.14 1,435.19 1,435.03 1,435.03 131.6K
11:06 1,434.92 1,434.92 1,434.86 1,434.91 56.6K
11:07 1,435.07 1,435.11 1,434.91 1,434.91 110.0K
11:08 1,434.86 1,435.08 1,434.86 1,435.08 78.3K
11:09 1,434.90 1,434.90 1,434.69 1,434.69 85.0K
11:10 1,434.67 1,434.70 1,434.62 1,434.70 90.4K
11:11 1,434.58 1,434.72 1,434.56 1,434.72 107.2K
11:12 1,434.45 1,434.50 1,434.45 1,434.50 117.3K
11:13 1,434.62 1,434.90 1,434.62 1,434.90 81.6K
11:14 1,435.11 1,435.29 1,435.11 1,435.29 127.1K
11:15 1,435.16 1,435.16 1,434.98 1,435.01 101.9K
11:16 1,435.04 1,435.04 1,434.84 1,434.92 71.3K
11:17 1,435.00 1,435.01 1,434.98 1,434.99 126.3K
11:18 1,435.25 1,435.25 1,435.02 1,435.08 59.7K
11:19 1,434.93 1,434.93 1,434.66 1,434.66 149.3K
11:20 1,434.59 1,434.78 1,434.55 1,434.77 74.0K
11:21 1,434.66 1,434.66 1,434.59 1,434.59 101.0K
11:22 1,434.76 1,434.76 1,434.47 1,434.47 74.8K
11:23 1,434.47 1,434.47 1,433.96 1,433.96 121.7K
11:24 1,434.06 1,434.08 1,434.00 1,434.02 99.6K
11:25 1,433.89 1,433.89 1,433.62 1,433.65 69.2K
11:26 1,433.78 1,433.82 1,433.78 1,433.81 64.8K
11:27 1,433.75 1,433.75 1,433.60 1,433.60 102.2K
11:28 1,433.35 1,433.35 1,433.19 1,433.19 106.8K
11:29 1,433.21 1,433.31 1,433.21 1,433.31 74.7K
11:30 1,433.34 1,433.34 1,433.13 1,433.27 111.7K
11:31 1,433.34 1,433.59 1,433.34 1,433.55 74.7K
11:32 1,433.49 1,433.49 1,433.25 1,433.29 88.5K
11:33 1,433.15 1,433.15 1,432.82 1,432.82 117.2K
11:34 1,432.86 1,432.90 1,432.70 1,432.70 110.9K
11:35 1,432.83 1,432.83 1,432.61 1,432.61 143.4K
11:36 1,432.56 1,432.56 1,432.03 1,432.03 136.7K
11:37 1,432.12 1,432.12 1,431.99 1,432.06 139.5K
11:38 1,432.05 1,432.31 1,432.05 1,432.31 80.5K
11:39 1,432.37 1,432.37 1,431.85 1,431.85 68.3K
11:40 1,431.78 1,431.78 1,431.51 1,431.61 103.9K
11:41 1,431.58 1,431.58 1,431.39 1,431.39 71.7K
11:42 1,431.47 1,431.68 1,431.47 1,431.68 81.7K
11:43 1,431.70 1,432.06 1,431.70 1,432.06 73.1K
11:44 1,432.08 1,432.11 1,431.99 1,431.99 37.1K
11:45 1,431.97 1,432.33 1,431.97 1,432.33 70.9K
11:46 1,432.20 1,432.20 1,432.05 1,432.05 62.5K
11:47 1,432.17 1,432.25 1,432.14 1,432.25 73.5K
11:48 1,432.05 1,432.05 1,431.88 1,431.95 113.0K
11:49 1,431.91 1,432.07 1,431.91 1,432.07 97.1K
11:50 1,432.06 1,432.06 1,431.83 1,432.00 68.7K
11:51 1,431.97 1,431.97 1,431.80 1,431.97 78.5K
11:52 1,431.94 1,431.94 1,431.72 1,431.72 57.0K
11:53 1,431.71 1,431.76 1,431.71 1,431.71 58.8K
11:54 1,431.68 1,431.75 1,431.67 1,431.75 85.6K
11:55 1,431.83 1,432.02 1,431.83 1,431.93 73.1K
11:56 1,431.96 1,431.96 1,431.79 1,431.79 37.4K
11:57 1,431.82 1,431.82 1,431.52 1,431.58 87.6K
11:58 1,431.60 1,431.66 1,431.60 1,431.66 49.5K
11:59 1,431.66 1,431.69 1,431.56 1,431.56 50.4K
12:00 1,431.51 1,431.56 1,431.43 1,431.56 88.3K
12:01 1,431.59 1,431.69 1,431.59 1,431.66 52.2K
12:02 1,431.65 1,431.65 1,431.63 1,431.63 53.9K
12:03 1,431.83 1,431.89 1,431.79 1,431.80 82.7K
12:04 1,431.84 1,431.90 1,431.79 1,431.90 157.5K
12:05 1,431.89 1,432.17 1,431.89 1,432.17 58.8K
12:06 1,432.25 1,432.26 1,432.17 1,432.26 106.8K
12:07 1,432.24 1,432.68 1,432.24 1,432.68 74.9K
12:08 1,432.68 1,433.00 1,432.68 1,432.82 69.5K
12:09 1,432.77 1,432.77 1,432.51 1,432.51 36.3K
12:10 1,432.53 1,432.88 1,432.53 1,432.88 61.1K
12:11 1,432.92 1,432.92 1,432.56 1,432.56 97.0K
12:12 1,432.49 1,432.49 1,432.28 1,432.35 60.0K
12:13 1,432.20 1,432.33 1,432.20 1,432.33 140.9K
12:14 1,432.39 1,432.71 1,432.39 1,432.71 46.5K
12:15 1,432.80 1,432.84 1,432.80 1,432.80 50.6K
12:16 1,432.91 1,433.09 1,432.91 1,433.09 70.2K
12:17 1,433.09 1,433.22 1,433.09 1,433.15 55.6K
12:18 1,433.05 1,433.05 1,432.88 1,432.88 61.5K
12:19 1,432.73 1,432.75 1,432.70 1,432.70 43.0K
12:20 1,432.71 1,432.71 1,432.50 1,432.50 117.5K
12:21 1,432.48 1,432.57 1,432.48 1,432.57 33.3K
12:22 1,432.58 1,432.58 1,432.48 1,432.54 45.6K
12:23 1,432.79 1,432.79 1,432.72 1,432.78 99.3K
12:24 1,432.84 1,432.92 1,432.82 1,432.92 35.3K
12:25 1,432.94 1,432.94 1,432.89 1,432.90 48.5K
12:26 1,432.96 1,432.99 1,432.96 1,432.99 43.5K
12:27 1,433.13 1,433.19 1,433.02 1,433.02 67.7K
12:28 1,433.02 1,433.10 1,433.02 1,433.10 38.6K
12:29 1,433.07 1,433.22 1,433.07 1,433.21 46.5K
12:30 1,433.17 1,433.17 1,433.09 1,433.12 62.0K
12:31 1,433.08 1,433.08 1,433.07 1,433.08 30.2K
12:32 1,432.96 1,432.98 1,432.90 1,432.90 38.7K
12:33 1,432.92 1,433.04 1,432.92 1,433.04 62.2K
12:34 1,433.08 1,433.10 1,433.03 1,433.10 42.6K
12:35 1,433.10 1,433.27 1,433.10 1,433.27 54.7K
12:36 1,433.28 1,433.38 1,433.28 1,433.38 71.6K
12:37 1,433.46 1,433.53 1,433.46 1,433.50 107.5K
12:38 1,433.54 1,433.77 1,433.54 1,433.77 54.2K
12:39 1,433.86 1,433.94 1,433.86 1,433.92 64.9K
12:40 1,433.93 1,434.05 1,433.93 1,434.04 79.1K
12:41 1,434.04 1,434.10 1,434.04 1,434.07 45.9K
12:42 1,433.89 1,433.89 1,433.47 1,433.47 95.7K
12:43 1,433.45 1,433.52 1,433.45 1,433.52 32.2K
12:44 1,433.51 1,433.68 1,433.51 1,433.68 73.9K
12:45 1,433.69 1,433.78 1,433.69 1,433.73 61.1K
12:46 1,433.73 1,433.73 1,433.68 1,433.72 59.0K
12:47 1,433.76 1,433.76 1,433.72 1,433.76 49.6K
12:48 1,433.68 1,433.68 1,433.45 1,433.51 83.9K
12:49 1,433.53 1,433.55 1,433.51 1,433.55 41.1K
12:50 1,433.65 1,433.79 1,433.65 1,433.79 68.1K
12:51 1,433.71 1,433.71 1,433.54 1,433.54 57.4K
12:52 1,433.75 1,433.75 1,433.72 1,433.72 49.3K
12:53 1,433.73 1,434.02 1,433.73 1,434.02 87.2K
12:54 1,434.09 1,434.11 1,434.07 1,434.10 66.5K
12:55 1,434.31 1,434.48 1,434.31 1,434.48 50.0K
12:56 1,434.52 1,434.64 1,434.52 1,434.60 65.3K
12:57 1,434.57 1,434.58 1,434.53 1,434.53 49.2K
12:58 1,434.50 1,434.50 1,434.37 1,434.37 52.2K
12:59 1,434.39 1,434.47 1,434.34 1,434.47 78.5K
13:00 1,434.52 1,434.52 1,434.37 1,434.45 50.1K
13:01 1,434.46 1,434.46 1,434.33 1,434.37 41.2K
13:02 1,434.31 1,434.32 1,434.26 1,434.32 58.9K
13:03 1,434.34 1,434.39 1,434.34 1,434.36 49.6K
13:04 1,434.35 1,434.49 1,434.32 1,434.49 60.5K
13:05 1,434.46 1,434.80 1,434.46 1,434.70 77.0K
13:06 1,434.68 1,434.74 1,434.62 1,434.62 50.8K
13:07 1,434.58 1,434.58 1,434.55 1,434.56 35.4K
13:08 1,434.77 1,434.77 1,434.70 1,434.70 42.4K
13:09 1,434.60 1,434.60 1,434.51 1,434.53 64.6K
13:10 1,434.53 1,434.63 1,434.48 1,434.63 73.2K
13:11 1,434.57 1,434.57 1,433.92 1,433.92 100.4K
13:12 1,434.15 1,434.29 1,434.15 1,434.26 63.1K
13:13 1,434.39 1,434.47 1,434.39 1,434.40 31.4K
13:14 1,434.33 1,434.33 1,434.29 1,434.29 31.3K
13:15 1,434.31 1,434.31 1,434.08 1,434.08 55.9K
13:16 1,434.03 1,434.28 1,434.03 1,434.28 61.8K
13:17 1,434.47 1,434.72 1,434.47 1,434.72 62.0K
13:18 1,434.87 1,434.87 1,434.70 1,434.70 71.3K
13:19 1,434.64 1,434.75 1,434.64 1,434.70 43.5K
13:20 1,434.57 1,434.62 1,434.57 1,434.61 42.9K
13:21 1,434.64 1,434.72 1,434.64 1,434.72 40.6K
13:22 1,434.75 1,434.75 1,434.63 1,434.63 72.2K
13:23 1,434.59 1,434.61 1,434.51 1,434.51 67.0K
13:24 1,434.41 1,434.41 1,434.34 1,434.34 61.4K
13:25 1,434.27 1,434.32 1,434.27 1,434.31 46.6K
13:26 1,434.34 1,434.34 1,434.31 1,434.34 50.6K
13:27 1,434.32 1,434.32 1,434.13 1,434.13 56.3K
13:28 1,434.09 1,434.09 1,433.87 1,433.87 31.4K
13:29 1,433.92 1,433.93 1,433.85 1,433.85 43.4K
13:30 1,433.85 1,434.13 1,433.85 1,434.13 89.8K
13:31 1,434.14 1,434.14 1,433.91 1,433.91 41.7K
13:32 1,433.87 1,433.87 1,433.78 1,433.83 45.6K
13:33 1,433.80 1,433.92 1,433.79 1,433.92 41.8K
13:34 1,433.95 1,434.07 1,433.95 1,434.07 54.7K
13:35 1,434.08 1,434.18 1,434.08 1,434.18 51.0K
13:36 1,434.27 1,434.31 1,434.27 1,434.31 33.9K
13:37 1,434.28 1,434.28 1,434.18 1,434.18 58.0K
13:38 1,434.14 1,434.14 1,434.00 1,434.00 66.4K
13:39 1,434.05 1,434.12 1,434.02 1,434.06 48.1K
13:40 1,434.04 1,434.15 1,434.04 1,434.14 38.6K
13:41 1,434.15 1,434.15 1,434.04 1,434.11 64.2K
13:42 1,434.16 1,434.18 1,434.02 1,434.02 73.6K
13:43 1,434.05 1,434.05 1,433.99 1,433.99 49.5K
13:44 1,433.99 1,434.03 1,433.99 1,434.00 43.4K
13:45 1,434.02 1,434.02 1,433.84 1,434.00 88.2K
13:46 1,433.93 1,433.97 1,433.85 1,433.85 43.7K
13:47 1,433.88 1,433.88 1,433.75 1,433.75 59.9K
13:48 1,433.73 1,433.73 1,433.48 1,433.48 54.4K
13:49 1,433.51 1,433.55 1,433.42 1,433.42 62.6K
13:50 1,433.45 1,433.64 1,433.45 1,433.64 51.8K
13:51 1,433.64 1,433.64 1,433.56 1,433.59 57.8K
13:52 1,433.66 1,433.66 1,433.56 1,433.59 70.9K
13:53 1,433.58 1,433.60 1,433.49 1,433.49 102.4K
13:54 1,433.46 1,433.46 1,433.34 1,433.34 77.0K
13:55 1,433.31 1,433.34 1,433.26 1,433.34 232.3K
13:56 1,433.29 1,433.29 1,433.00 1,433.00 65.3K
13:57 1,433.00 1,433.00 1,432.91 1,432.91 76.8K
13:58 1,432.81 1,433.04 1,432.81 1,433.03 42.5K
13:59 1,433.21 1,433.38 1,433.21 1,433.38 48.5K
14:00 1,433.32 1,433.37 1,433.30 1,433.30 60.0K
14:01 1,433.30 1,433.30 1,432.95 1,432.95 77.7K
14:02 1,432.90 1,432.92 1,432.86 1,432.86 36.8K
14:03 1,432.84 1,432.84 1,432.78 1,432.80 48.5K
14:04 1,432.76 1,432.95 1,432.76 1,432.95 79.0K
14:05 1,433.08 1,433.08 1,432.92 1,432.92 89.7K
14:06 1,432.96 1,432.96 1,432.78 1,432.78 76.5K
14:07 1,432.71 1,432.71 1,432.19 1,432.23 179.9K
14:08 1,432.32 1,432.41 1,432.29 1,432.41 58.1K
14:09 1,432.44 1,432.66 1,432.44 1,432.66 64.3K
14:10 1,432.62 1,432.62 1,432.58 1,432.59 48.1K
14:11 1,432.50 1,432.69 1,432.50 1,432.57 136.3K
14:12 1,432.54 1,432.59 1,432.43 1,432.43 63.3K
14:13 1,432.23 1,432.23 1,432.14 1,432.14 93.3K
14:14 1,431.98 1,431.98 1,431.54 1,431.67 154.8K
14:15 1,431.63 1,431.63 1,431.17 1,431.34 104.7K
14:16 1,431.41 1,431.46 1,431.41 1,431.46 65.1K
14:17 1,431.48 1,431.48 1,430.83 1,430.83 108.4K
14:18 1,430.91 1,431.19 1,430.91 1,431.05 93.6K
14:19 1,431.03 1,431.03 1,430.73 1,430.74 90.1K
14:20 1,430.23 1,430.23 1,429.86 1,429.93 269.1K
14:21 1,429.99 1,430.02 1,429.95 1,430.02 134.5K
14:22 1,429.89 1,429.89 1,429.32 1,429.39 182.5K
14:23 1,429.30 1,429.30 1,429.14 1,429.18 102.2K
14:24 1,429.13 1,429.13 1,428.74 1,428.93 190.4K
14:25 1,429.12 1,429.41 1,429.12 1,429.41 216.7K
14:26 1,429.33 1,429.33 1,429.10 1,429.10 62.9K
14:27 1,429.08 1,429.47 1,429.08 1,429.47 97.4K
14:28 1,429.52 1,430.02 1,429.48 1,430.02 96.5K
14:29 1,430.11 1,430.57 1,430.11 1,430.51 136.4K
14:30 1,430.63 1,430.63 1,430.50 1,430.50 98.9K
14:31 1,430.42 1,430.42 1,429.44 1,429.44 146.7K
14:32 1,429.57 1,429.96 1,429.57 1,429.96 74.9K
14:33 1,430.05 1,430.66 1,430.05 1,430.66 1,096.1K
14:34 1,430.85 1,430.85 1,430.75 1,430.78 68.3K
14:35 1,430.72 1,431.10 1,430.72 1,431.10 82.4K
14:36 1,431.20 1,431.50 1,431.20 1,431.50 114.0K
14:37 1,431.52 1,432.16 1,431.52 1,432.16 101.2K
14:38 1,432.17 1,432.17 1,432.12 1,432.16 70.6K
14:39 1,432.18 1,432.25 1,432.18 1,432.25 47.4K
14:40 1,432.18 1,432.57 1,432.18 1,432.57 85.7K
14:41 1,432.75 1,432.75 1,432.59 1,432.63 116.2K
14:42 1,432.60 1,432.60 1,432.42 1,432.56 86.5K
14:43 1,432.71 1,432.80 1,432.71 1,432.77 124.1K
14:44 1,432.69 1,432.77 1,432.64 1,432.64 78.6K
14:45 1,432.87 1,433.13 1,432.87 1,433.13 104.8K
14:46 1,433.10 1,433.22 1,433.10 1,433.22 84.2K
14:47 1,433.15 1,433.15 1,433.01 1,433.01 73.2K
14:48 1,433.01 1,433.07 1,433.01 1,433.01 83.0K
14:49 1,433.12 1,433.16 1,433.06 1,433.06 86.0K
14:50 1,433.03 1,433.20 1,433.03 1,433.20 80.6K
14:51 1,433.33 1,433.33 1,433.17 1,433.26 70.6K
14:52 1,433.35 1,433.35 1,433.14 1,433.14 77.2K
14:53 1,433.09 1,433.09 1,432.94 1,433.04 82.2K
14:54 1,433.13 1,433.42 1,433.13 1,433.42 103.3K
14:55 1,433.47 1,433.49 1,433.46 1,433.46 84.7K
14:56 1,433.37 1,433.37 1,433.18 1,433.24 88.6K
14:57 1,433.23 1,433.23 1,433.16 1,433.16 71.4K
14:58 1,433.19 1,433.19 1,433.14 1,433.14 68.3K
14:59 1,433.19 1,433.19 1,433.08 1,433.08 70.2K
15:00 1,432.91 1,432.91 1,432.23 1,432.30 182.2K
15:01 1,432.37 1,432.61 1,432.37 1,432.61 113.9K
15:02 1,432.61 1,432.82 1,432.58 1,432.82 103.3K
15:03 1,433.00 1,433.02 1,432.95 1,432.98 78.4K
15:04 1,432.97 1,432.97 1,432.89 1,432.89 100.0K
15:05 1,433.00 1,433.00 1,432.93 1,432.93 133.5K
15:06 1,433.03 1,433.11 1,433.03 1,433.07 64.5K
15:07 1,433.09 1,433.15 1,433.09 1,433.14 79.7K
15:08 1,433.14 1,433.14 1,432.96 1,432.96 116.3K
15:09 1,432.92 1,432.92 1,432.80 1,432.86 151.2K
15:10 1,432.91 1,433.09 1,432.91 1,433.09 127.3K
15:11 1,433.14 1,433.38 1,433.14 1,433.28 101.3K
15:12 1,433.18 1,433.24 1,433.08 1,433.24 132.6K
15:13 1,433.22 1,433.56 1,433.22 1,433.56 75.0K
15:14 1,433.67 1,433.77 1,433.67 1,433.77 77.6K
15:15 1,433.61 1,433.78 1,433.56 1,433.78 91.2K
15:16 1,433.77 1,433.85 1,433.77 1,433.85 66.9K
15:17 1,433.85 1,434.02 1,433.85 1,434.02 98.7K
15:18 1,434.04 1,434.52 1,434.04 1,434.52 107.8K
15:19 1,434.46 1,434.96 1,434.46 1,434.96 126.1K
15:20 1,434.99 1,435.00 1,434.91 1,435.00 60.8K
15:21 1,434.89 1,434.89 1,434.85 1,434.85 135.2K
15:22 1,434.91 1,435.01 1,434.89 1,435.01 74.9K
15:23 1,435.10 1,435.26 1,435.10 1,435.14 133.1K
15:24 1,435.17 1,435.34 1,435.14 1,435.34 116.5K
15:25 1,435.34 1,435.37 1,435.31 1,435.31 99.7K
15:26 1,435.23 1,435.42 1,435.23 1,435.37 104.6K
15:27 1,435.43 1,435.44 1,435.39 1,435.44 133.1K
15:28 1,435.33 1,435.33 1,435.03 1,435.12 111.8K
15:29 1,435.17 1,435.30 1,435.17 1,435.27 80.8K
15:30 1,435.23 1,435.23 1,435.15 1,435.15 151.1K
15:31 1,435.21 1,435.21 1,434.98 1,434.98 169.6K
15:32 1,434.61 1,434.61 1,434.38 1,434.45 196.4K
15:33 1,434.49 1,434.72 1,434.49 1,434.59 128.3K
15:34 1,434.57 1,434.57 1,434.26 1,434.26 117.5K
15:35 1,434.16 1,434.64 1,434.16 1,434.64 155.1K
15:36 1,434.81 1,435.12 1,434.81 1,435.08 100.1K
15:37 1,434.87 1,434.87 1,434.47 1,434.47 113.7K
15:38 1,434.43 1,434.69 1,434.43 1,434.69 110.8K
15:39 1,435.00 1,435.06 1,434.99 1,434.99 193.5K
15:40 1,435.06 1,435.25 1,434.81 1,435.25 175.6K
15:41 1,435.17 1,435.17 1,434.91 1,435.04 93.2K
15:42 1,435.03 1,435.03 1,434.85 1,434.85 128.3K
15:43 1,434.78 1,434.80 1,434.63 1,434.80 191.3K
15:44 1,434.79 1,434.94 1,434.79 1,434.94 209.7K
15:45 1,434.75 1,435.42 1,434.75 1,435.42 337.8K
15:46 1,435.49 1,435.50 1,435.35 1,435.35 172.7K
15:47 1,435.46 1,435.73 1,435.36 1,435.73 185.9K
15:48 1,435.91 1,436.19 1,435.91 1,436.10 239.3K
15:49 1,436.31 1,436.50 1,436.31 1,436.50 233.0K
15:50 1,437.56 1,438.71 1,437.56 1,438.71 1,179.0K
15:51 1,438.77 1,439.26 1,438.77 1,439.26 682.7K
15:52 1,439.18 1,439.67 1,439.18 1,439.48 933.2K
15:53 1,439.43 1,439.48 1,438.60 1,438.60 787.3K
15:54 1,439.14 1,439.18 1,439.03 1,439.18 736.9K
15:55 1,439.19 1,439.59 1,439.19 1,439.59 970.7K
15:56 1,439.57 1,439.57 1,439.09 1,439.09 1,039.5K
15:57 1,439.34 1,439.50 1,439.20 1,439.50 610.4K
15:58 1,439.50 1,439.50 1,438.88 1,438.88 915.1K
15:59 1,438.89 1,438.89 1,438.33 1,438.33 1,380.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし