S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,440.62 1,441.32 1,440.62 1,441.32 22,160.6K
09:31 1,441.52 1,442.58 1,441.52 1,442.58 375.1K
09:32 1,441.79 1,441.79 1,441.12 1,441.23 251.2K
09:33 1,441.59 1,441.64 1,441.25 1,441.64 229.8K
09:34 1,441.32 1,441.39 1,440.83 1,441.39 239.8K
09:35 1,441.60 1,441.60 1,441.39 1,441.39 142.2K
09:36 1,441.43 1,441.76 1,441.43 1,441.74 164.0K
09:37 1,442.10 1,442.13 1,441.87 1,441.87 217.5K
09:38 1,441.97 1,442.12 1,441.94 1,441.94 182.2K
09:39 1,441.79 1,441.79 1,441.08 1,441.08 196.4K
09:40 1,441.14 1,441.82 1,441.14 1,441.82 178.5K
09:41 1,441.32 1,441.32 1,440.92 1,441.18 184.9K
09:42 1,441.51 1,441.65 1,440.88 1,440.88 118.8K
09:43 1,440.83 1,440.86 1,440.68 1,440.68 148.9K
09:44 1,440.74 1,440.74 1,440.07 1,440.07 147.9K
09:45 1,439.99 1,439.99 1,439.46 1,439.47 181.4K
09:46 1,439.17 1,439.59 1,439.17 1,439.38 146.8K
09:47 1,439.60 1,439.60 1,439.48 1,439.48 109.4K
09:48 1,439.48 1,439.78 1,439.48 1,439.60 127.6K
09:49 1,439.96 1,440.17 1,439.89 1,439.89 179.8K
09:50 1,439.62 1,439.62 1,439.33 1,439.35 127.5K
09:51 1,439.32 1,439.61 1,439.20 1,439.61 120.5K
09:52 1,439.63 1,439.63 1,439.06 1,439.06 151.8K
09:53 1,439.23 1,440.00 1,439.23 1,440.00 156.1K
09:54 1,439.93 1,439.93 1,439.65 1,439.65 82.3K
09:55 1,439.75 1,439.75 1,439.22 1,439.22 86.9K
09:56 1,439.05 1,439.44 1,439.05 1,439.44 128.6K
09:57 1,439.43 1,439.73 1,439.43 1,439.73 236.4K
09:58 1,439.65 1,439.83 1,439.65 1,439.79 102.1K
09:59 1,439.83 1,440.03 1,439.83 1,439.85 127.4K
10:00 1,439.68 1,439.73 1,438.46 1,439.73 351.6K
10:01 1,440.17 1,440.36 1,440.16 1,440.36 199.2K
10:02 1,440.39 1,440.39 1,439.49 1,439.49 205.3K
10:03 1,439.48 1,439.89 1,439.48 1,439.89 101.1K
10:04 1,440.11 1,440.39 1,440.11 1,440.30 88.7K
10:05 1,440.32 1,440.46 1,440.23 1,440.44 117.4K
10:06 1,440.30 1,440.42 1,440.06 1,440.42 135.6K
10:07 1,440.68 1,440.68 1,440.53 1,440.53 132.9K
10:08 1,440.32 1,440.43 1,440.24 1,440.29 127.2K
10:09 1,440.10 1,440.42 1,440.10 1,440.39 108.5K
10:10 1,440.33 1,440.33 1,439.96 1,440.13 133.0K
10:11 1,440.11 1,440.41 1,440.11 1,440.41 80.4K
10:12 1,440.41 1,440.45 1,440.31 1,440.31 84.4K
10:13 1,440.00 1,440.46 1,439.92 1,440.46 132.3K
10:14 1,440.37 1,440.41 1,440.37 1,440.41 91.5K
10:15 1,440.53 1,440.71 1,440.39 1,440.71 137.7K
10:16 1,440.61 1,440.83 1,440.58 1,440.83 95.7K
10:17 1,440.87 1,440.87 1,440.55 1,440.55 108.3K
10:18 1,440.46 1,440.64 1,440.46 1,440.64 156.3K
10:19 1,440.91 1,441.04 1,440.86 1,441.04 109.5K
10:20 1,441.04 1,441.34 1,441.04 1,441.34 116.8K
10:21 1,441.46 1,441.50 1,441.45 1,441.46 176.5K
10:22 1,441.50 1,441.50 1,441.32 1,441.50 114.2K
10:23 1,441.65 1,441.71 1,441.58 1,441.71 187.8K
10:24 1,441.68 1,441.90 1,441.68 1,441.90 100.2K
10:25 1,441.88 1,442.06 1,441.80 1,442.06 104.6K
10:26 1,442.36 1,442.36 1,442.07 1,442.07 158.8K
10:27 1,442.08 1,442.28 1,442.08 1,442.28 150.0K
10:28 1,442.20 1,442.29 1,442.07 1,442.07 95.5K
10:29 1,442.30 1,442.39 1,441.93 1,441.93 140.9K
10:30 1,441.67 1,441.94 1,441.67 1,441.73 181.1K
10:31 1,441.55 1,441.61 1,441.55 1,441.55 144.1K
10:32 1,441.79 1,441.79 1,441.76 1,441.76 152.0K
10:33 1,441.92 1,442.17 1,441.91 1,442.17 139.4K
10:34 1,442.32 1,442.37 1,442.18 1,442.18 169.2K
10:35 1,441.86 1,442.04 1,441.86 1,442.04 145.2K
10:36 1,442.27 1,442.56 1,442.27 1,442.38 135.7K
10:37 1,442.50 1,443.04 1,442.50 1,442.93 139.7K
10:38 1,442.94 1,442.94 1,442.75 1,442.75 151.1K
10:39 1,442.64 1,442.64 1,442.20 1,442.20 131.5K
10:40 1,442.33 1,442.60 1,442.33 1,442.60 76.6K
10:41 1,442.50 1,442.59 1,442.49 1,442.49 75.7K
10:42 1,442.58 1,442.64 1,442.42 1,442.42 114.5K
10:43 1,442.38 1,442.56 1,442.38 1,442.48 100.2K
10:44 1,442.41 1,442.54 1,442.37 1,442.46 101.6K
10:45 1,442.36 1,442.89 1,442.36 1,442.89 119.0K
10:46 1,442.81 1,442.87 1,442.62 1,442.70 64.8K
10:47 1,442.85 1,443.06 1,442.85 1,443.06 111.3K
10:48 1,442.98 1,442.98 1,442.60 1,442.60 92.8K
10:49 1,442.45 1,442.45 1,442.08 1,442.08 128.8K
10:50 1,442.10 1,442.39 1,442.10 1,442.21 118.5K
10:51 1,442.25 1,442.56 1,442.25 1,442.56 77.5K
10:52 1,442.54 1,442.61 1,442.25 1,442.25 107.2K
10:53 1,442.52 1,442.52 1,442.11 1,442.11 110.2K
10:54 1,442.15 1,442.15 1,441.97 1,441.97 311.0K
10:55 1,441.99 1,441.99 1,441.86 1,441.99 123.0K
10:56 1,441.98 1,442.14 1,441.98 1,442.02 174.7K
10:57 1,442.21 1,442.36 1,442.21 1,442.36 134.7K
10:58 1,442.35 1,442.36 1,442.26 1,442.26 197.0K
10:59 1,442.15 1,442.15 1,441.71 1,441.71 126.9K
11:00 1,441.70 1,441.70 1,441.56 1,441.66 92.9K
11:01 1,441.89 1,441.89 1,441.57 1,441.57 106.9K
11:02 1,441.64 1,441.72 1,441.64 1,441.65 145.6K
11:03 1,441.67 1,441.67 1,441.39 1,441.39 149.8K
11:04 1,441.45 1,441.63 1,441.44 1,441.63 110.5K
11:05 1,441.57 1,441.94 1,441.57 1,441.94 114.1K
11:06 1,442.01 1,442.11 1,441.91 1,442.11 100.3K
11:07 1,442.13 1,442.18 1,442.11 1,442.11 80.3K
11:08 1,441.92 1,441.92 1,441.54 1,441.54 119.2K
11:09 1,441.50 1,441.63 1,441.42 1,441.61 131.4K
11:10 1,441.65 1,441.80 1,441.64 1,441.67 96.9K
11:11 1,441.65 1,441.72 1,441.64 1,441.64 69.7K
11:12 1,441.77 1,441.77 1,441.60 1,441.60 107.0K
11:13 1,441.53 1,441.89 1,441.53 1,441.89 102.1K
11:14 1,441.94 1,442.18 1,441.94 1,442.04 91.0K
11:15 1,441.98 1,442.17 1,441.92 1,442.17 101.8K
11:16 1,442.07 1,442.07 1,441.68 1,441.68 95.0K
11:17 1,441.81 1,442.15 1,441.81 1,442.01 119.9K
11:18 1,441.98 1,441.98 1,441.91 1,441.96 81.3K
11:19 1,441.97 1,441.97 1,441.46 1,441.46 109.4K
11:20 1,441.49 1,441.71 1,441.36 1,441.71 120.0K
11:21 1,441.88 1,442.16 1,441.88 1,442.13 100.3K
11:22 1,441.95 1,442.11 1,441.95 1,442.11 136.1K
11:23 1,442.11 1,442.11 1,441.87 1,441.94 97.7K
11:24 1,441.88 1,441.99 1,441.80 1,441.80 89.1K
11:25 1,441.76 1,441.87 1,441.68 1,441.68 78.1K
11:26 1,441.88 1,441.88 1,441.83 1,441.83 137.4K
11:27 1,441.96 1,442.15 1,441.96 1,442.15 146.5K
11:28 1,442.24 1,442.31 1,442.13 1,442.31 98.4K
11:29 1,442.32 1,442.73 1,442.32 1,442.64 145.5K
11:30 1,442.60 1,442.71 1,442.50 1,442.65 96.2K
11:31 1,442.63 1,442.64 1,442.42 1,442.42 155.6K
11:32 1,442.39 1,442.40 1,442.31 1,442.31 88.6K
11:33 1,442.36 1,442.36 1,442.23 1,442.23 77.8K
11:34 1,442.13 1,442.13 1,442.00 1,442.03 111.1K
11:35 1,442.04 1,442.04 1,441.63 1,441.65 128.6K
11:36 1,441.62 1,441.72 1,441.56 1,441.56 54.7K
11:37 1,441.37 1,441.37 1,441.01 1,441.01 87.0K
11:38 1,441.05 1,441.10 1,441.05 1,441.07 91.2K
11:39 1,441.17 1,441.30 1,441.06 1,441.06 91.2K
11:40 1,440.98 1,440.98 1,440.75 1,440.75 66.5K
11:41 1,440.85 1,440.85 1,440.73 1,440.77 60.1K
11:42 1,440.75 1,441.16 1,440.75 1,441.16 82.9K
11:43 1,441.18 1,441.18 1,440.96 1,441.00 71.9K
11:44 1,440.98 1,441.25 1,440.98 1,441.25 86.7K
11:45 1,441.27 1,441.56 1,441.27 1,441.55 151.9K
11:46 1,441.41 1,441.44 1,441.36 1,441.44 74.0K
11:47 1,441.57 1,441.63 1,441.50 1,441.52 65.7K
11:48 1,441.52 1,441.79 1,441.52 1,441.79 85.6K
11:49 1,441.92 1,442.05 1,441.91 1,442.04 115.0K
11:50 1,442.07 1,442.07 1,441.61 1,441.61 138.1K
11:51 1,441.60 1,441.60 1,441.52 1,441.55 70.3K
11:52 1,441.50 1,441.50 1,441.21 1,441.33 82.0K
11:53 1,441.37 1,441.37 1,441.24 1,441.24 61.7K
11:54 1,441.25 1,441.41 1,441.25 1,441.41 65.3K
11:55 1,441.42 1,441.61 1,441.42 1,441.61 99.9K
11:56 1,441.74 1,441.90 1,441.71 1,441.79 73.0K
11:57 1,441.75 1,441.75 1,441.31 1,441.31 50.8K
11:58 1,441.33 1,441.72 1,441.33 1,441.70 109.2K
11:59 1,441.58 1,441.58 1,441.34 1,441.34 108.9K
12:00 1,441.33 1,441.33 1,440.84 1,440.84 81.9K
12:01 1,440.82 1,440.82 1,440.40 1,440.41 95.6K
12:02 1,440.35 1,440.71 1,440.35 1,440.58 80.6K
12:03 1,440.46 1,440.46 1,440.16 1,440.21 61.6K
12:04 1,440.19 1,440.28 1,440.07 1,440.07 89.7K
12:05 1,440.00 1,440.00 1,439.88 1,439.95 65.5K
12:06 1,439.98 1,440.12 1,439.98 1,440.12 58.2K
12:07 1,440.30 1,440.73 1,440.30 1,440.70 96.8K
12:08 1,440.62 1,440.62 1,440.55 1,440.60 75.4K
12:09 1,440.52 1,440.65 1,440.52 1,440.64 68.7K
12:10 1,440.64 1,440.64 1,440.53 1,440.53 93.0K
12:11 1,440.52 1,440.77 1,440.52 1,440.77 88.2K
12:12 1,440.65 1,440.65 1,440.46 1,440.46 58.3K
12:13 1,440.52 1,440.52 1,440.31 1,440.31 104.0K
12:14 1,440.35 1,440.35 1,440.26 1,440.26 54.0K
12:15 1,440.29 1,440.66 1,440.27 1,440.66 114.1K
12:16 1,440.68 1,440.91 1,440.68 1,440.88 72.5K
12:17 1,440.99 1,441.07 1,440.96 1,441.07 99.2K
12:18 1,441.09 1,441.25 1,440.86 1,440.86 117.2K
12:19 1,440.74 1,440.74 1,440.65 1,440.65 57.2K
12:20 1,440.61 1,440.62 1,440.58 1,440.58 143.8K
12:21 1,440.67 1,440.81 1,440.67 1,440.73 53.1K
12:22 1,440.80 1,441.04 1,440.77 1,441.04 67.2K
12:23 1,441.11 1,441.37 1,441.09 1,441.37 60.1K
12:24 1,441.31 1,441.31 1,441.12 1,441.12 77.6K
12:25 1,441.15 1,441.15 1,440.95 1,440.95 75.3K
12:26 1,440.76 1,440.97 1,440.74 1,440.97 198.0K
12:27 1,440.97 1,441.54 1,440.97 1,441.54 78.9K
12:28 1,441.60 1,441.77 1,441.55 1,441.61 94.4K
12:29 1,441.54 1,441.54 1,441.16 1,441.16 91.6K
12:30 1,441.02 1,441.02 1,440.82 1,440.82 80.8K
12:31 1,440.89 1,441.36 1,440.89 1,441.36 92.8K
12:32 1,441.31 1,441.46 1,441.27 1,441.27 84.3K
12:33 1,441.13 1,441.25 1,441.13 1,441.25 67.0K
12:34 1,441.34 1,441.34 1,441.15 1,441.18 53.1K
12:35 1,441.17 1,441.47 1,441.17 1,441.47 98.4K
12:36 1,441.61 1,441.68 1,441.61 1,441.68 62.8K
12:37 1,441.73 1,441.97 1,441.73 1,441.97 91.6K
12:38 1,442.11 1,442.11 1,441.81 1,441.81 87.1K
12:39 1,441.86 1,441.91 1,441.81 1,441.81 52.7K
12:40 1,441.79 1,441.79 1,441.71 1,441.75 103.2K
12:41 1,441.67 1,441.67 1,441.46 1,441.46 51.6K
12:42 1,441.36 1,441.55 1,441.36 1,441.53 65.7K
12:43 1,441.46 1,441.46 1,441.26 1,441.26 46.0K
12:44 1,441.24 1,441.24 1,441.18 1,441.20 42.3K
12:45 1,441.05 1,441.05 1,440.97 1,441.04 63.2K
12:46 1,441.05 1,441.05 1,440.97 1,440.97 51.6K
12:47 1,440.95 1,440.99 1,440.95 1,440.99 105.4K
12:48 1,440.77 1,440.77 1,440.69 1,440.73 108.4K
12:49 1,440.68 1,440.68 1,440.48 1,440.48 85.7K
12:50 1,440.29 1,440.32 1,440.27 1,440.27 78.8K
12:51 1,440.36 1,440.41 1,440.36 1,440.41 51.1K
12:52 1,440.36 1,440.49 1,440.36 1,440.49 56.4K
12:53 1,440.39 1,440.39 1,440.22 1,440.30 72.0K
12:54 1,440.31 1,440.31 1,440.20 1,440.20 38.8K
12:55 1,440.19 1,440.36 1,440.18 1,440.36 58.7K
12:56 1,440.39 1,440.50 1,440.39 1,440.50 118.5K
12:57 1,440.51 1,440.57 1,440.42 1,440.42 78.8K
12:58 1,440.41 1,440.46 1,440.39 1,440.45 67.7K
12:59 1,440.45 1,440.45 1,440.32 1,440.32 47.3K
13:00 1,440.31 1,440.47 1,440.31 1,440.47 50.9K
13:01 1,440.55 1,440.61 1,440.55 1,440.59 61.6K
13:02 1,440.67 1,440.67 1,440.60 1,440.62 49.2K
13:03 1,440.59 1,440.59 1,440.40 1,440.40 98.1K
13:04 1,440.26 1,440.26 1,439.88 1,439.88 115.1K
13:05 1,439.77 1,439.77 1,439.46 1,439.72 144.6K
13:06 1,439.60 1,439.60 1,439.45 1,439.46 67.2K
13:07 1,439.37 1,439.37 1,439.18 1,439.28 57.5K
13:08 1,439.29 1,439.29 1,438.83 1,438.83 101.2K
13:09 1,438.62 1,438.62 1,438.33 1,438.33 114.1K
13:10 1,438.35 1,438.45 1,438.35 1,438.45 95.2K
13:11 1,438.34 1,438.42 1,438.34 1,438.42 85.7K
13:12 1,438.43 1,438.43 1,438.32 1,438.32 64.4K
13:13 1,438.33 1,438.33 1,438.22 1,438.26 92.2K
13:14 1,438.19 1,438.25 1,437.98 1,437.98 124.1K
13:15 1,437.90 1,437.90 1,437.77 1,437.77 82.9K
13:16 1,437.83 1,437.83 1,437.71 1,437.71 45.8K
13:17 1,437.59 1,437.59 1,437.42 1,437.42 67.0K
13:18 1,437.41 1,437.55 1,437.41 1,437.52 87.4K
13:19 1,437.54 1,437.65 1,437.45 1,437.65 149.1K
13:20 1,437.70 1,437.94 1,437.70 1,437.94 83.8K
13:21 1,437.87 1,437.87 1,437.77 1,437.78 53.1K
13:22 1,437.69 1,437.69 1,437.56 1,437.56 68.3K
13:23 1,437.66 1,437.87 1,437.66 1,437.87 85.2K
13:24 1,437.93 1,437.94 1,437.87 1,437.94 77.7K
13:25 1,437.89 1,437.89 1,437.75 1,437.86 88.9K
13:26 1,437.89 1,437.89 1,437.85 1,437.86 69.9K
13:27 1,437.93 1,437.93 1,437.83 1,437.93 135.4K
13:28 1,437.92 1,438.10 1,437.88 1,438.10 55.4K
13:29 1,438.08 1,438.14 1,437.98 1,438.14 118.9K
13:30 1,438.31 1,438.46 1,438.31 1,438.46 103.1K
13:31 1,438.57 1,438.57 1,438.38 1,438.40 99.9K
13:32 1,438.30 1,438.30 1,438.18 1,438.18 108.8K
13:33 1,437.96 1,438.04 1,437.92 1,438.04 103.0K
13:34 1,438.05 1,438.47 1,438.05 1,438.47 62.1K
13:35 1,438.45 1,438.45 1,438.28 1,438.28 74.3K
13:36 1,438.02 1,438.02 1,437.81 1,437.81 73.8K
13:37 1,437.69 1,437.69 1,437.27 1,437.27 117.2K
13:38 1,437.19 1,437.19 1,437.04 1,437.04 73.9K
13:39 1,436.98 1,436.98 1,436.38 1,436.38 130.7K
13:40 1,436.42 1,436.60 1,436.42 1,436.60 89.5K
13:41 1,436.61 1,436.71 1,436.58 1,436.71 58.6K
13:42 1,436.67 1,436.92 1,436.67 1,436.92 57.3K
13:43 1,437.00 1,437.06 1,437.00 1,437.05 64.6K
13:44 1,437.05 1,437.20 1,437.05 1,437.20 88.0K
13:45 1,437.22 1,437.46 1,437.22 1,437.41 49.6K
13:46 1,437.42 1,437.59 1,437.42 1,437.58 60.4K
13:47 1,437.68 1,438.11 1,437.68 1,438.11 93.0K
13:48 1,438.31 1,438.35 1,438.31 1,438.32 91.9K
13:49 1,438.31 1,438.42 1,438.28 1,438.28 84.5K
13:50 1,438.25 1,438.61 1,438.25 1,438.53 127.3K
13:51 1,438.45 1,438.52 1,438.38 1,438.38 55.1K
13:52 1,438.30 1,438.46 1,438.30 1,438.40 70.7K
13:53 1,438.39 1,438.56 1,438.39 1,438.52 74.2K
13:54 1,438.53 1,438.57 1,438.53 1,438.57 37.1K
13:55 1,438.56 1,438.56 1,438.41 1,438.41 46.0K
13:56 1,438.33 1,438.33 1,438.23 1,438.28 112.5K
13:57 1,438.30 1,438.34 1,438.28 1,438.34 47.7K
13:58 1,438.31 1,438.31 1,438.16 1,438.24 70.8K
13:59 1,438.27 1,438.51 1,438.27 1,438.51 50.4K
14:00 1,438.53 1,438.62 1,438.50 1,438.62 49.9K
14:01 1,438.62 1,438.85 1,438.62 1,438.84 52.1K
14:02 1,438.85 1,438.91 1,438.85 1,438.91 32.9K
14:03 1,438.83 1,438.87 1,438.83 1,438.87 86.0K
14:04 1,438.84 1,438.86 1,438.80 1,438.80 99.0K
14:05 1,438.76 1,438.88 1,438.76 1,438.88 110.1K
14:06 1,438.86 1,438.86 1,438.67 1,438.67 66.0K
14:07 1,438.64 1,438.76 1,438.64 1,438.76 123.4K
14:08 1,438.80 1,438.83 1,438.72 1,438.83 68.1K
14:09 1,438.83 1,438.83 1,438.81 1,438.82 51.3K
14:10 1,438.85 1,438.90 1,438.80 1,438.86 54.9K
14:11 1,438.95 1,439.14 1,438.90 1,439.14 104.2K
14:12 1,439.17 1,439.23 1,439.17 1,439.19 69.7K
14:13 1,439.15 1,439.46 1,439.10 1,439.46 113.6K
14:14 1,439.52 1,439.52 1,439.40 1,439.40 60.6K
14:15 1,439.44 1,439.54 1,439.44 1,439.54 82.3K
14:16 1,439.55 1,439.59 1,439.55 1,439.59 71.0K
14:17 1,439.54 1,439.59 1,439.52 1,439.58 63.4K
14:18 1,439.51 1,439.51 1,439.05 1,439.05 117.7K
14:19 1,439.06 1,439.11 1,439.06 1,439.06 47.5K
14:20 1,439.08 1,439.26 1,439.08 1,439.26 49.8K
14:21 1,439.29 1,439.50 1,439.24 1,439.50 68.2K
14:22 1,439.49 1,439.54 1,439.44 1,439.45 131.9K
14:23 1,439.50 1,439.57 1,439.50 1,439.55 89.3K
14:24 1,439.57 1,439.57 1,439.51 1,439.54 50.9K
14:25 1,439.54 1,439.57 1,439.54 1,439.55 71.3K
14:26 1,439.57 1,439.57 1,438.91 1,438.91 198.1K
14:27 1,438.79 1,439.08 1,438.79 1,439.08 160.1K
14:28 1,439.23 1,439.23 1,439.07 1,439.07 56.4K
14:29 1,439.09 1,439.09 1,438.56 1,438.56 115.8K
14:30 1,438.43 1,438.43 1,438.20 1,438.20 128.7K
14:31 1,438.11 1,438.11 1,437.11 1,437.11 335.2K
14:32 1,437.30 1,437.70 1,437.30 1,437.70 93.8K
14:33 1,437.84 1,437.87 1,437.76 1,437.76 83.5K
14:34 1,437.77 1,437.77 1,437.63 1,437.63 65.4K
14:35 1,437.60 1,437.60 1,437.51 1,437.51 60.5K
14:36 1,437.45 1,437.55 1,437.45 1,437.50 141.4K
14:37 1,437.52 1,437.78 1,437.36 1,437.78 117.3K
14:38 1,437.96 1,437.98 1,437.90 1,437.90 62.7K
14:39 1,437.91 1,438.03 1,437.91 1,438.00 64.5K
14:40 1,437.97 1,438.01 1,437.97 1,437.99 56.6K
14:41 1,437.85 1,437.86 1,437.82 1,437.86 48.0K
14:42 1,437.93 1,438.17 1,437.91 1,438.17 112.7K
14:43 1,438.19 1,438.43 1,438.19 1,438.43 124.5K
14:44 1,438.44 1,438.48 1,438.38 1,438.48 74.0K
14:45 1,438.49 1,439.03 1,438.49 1,439.03 136.8K
14:46 1,438.98 1,438.98 1,438.83 1,438.98 85.0K
14:47 1,438.91 1,438.99 1,438.91 1,438.97 58.0K
14:48 1,438.95 1,439.02 1,438.95 1,439.02 71.4K
14:49 1,439.00 1,439.15 1,439.00 1,439.10 127.8K
14:50 1,439.09 1,439.11 1,439.05 1,439.11 82.4K
14:51 1,439.10 1,439.13 1,439.10 1,439.11 92.6K
14:52 1,439.09 1,439.09 1,438.92 1,438.92 146.1K
14:53 1,438.93 1,438.93 1,438.73 1,438.73 77.3K
14:54 1,438.74 1,439.01 1,438.74 1,439.01 80.5K
14:55 1,438.99 1,438.99 1,438.90 1,438.91 122.0K
14:56 1,438.94 1,439.21 1,438.92 1,439.21 143.7K
14:57 1,439.24 1,439.42 1,439.21 1,439.42 89.5K
14:58 1,439.44 1,439.44 1,439.36 1,439.36 52.2K
14:59 1,439.38 1,439.38 1,439.27 1,439.27 51.7K
15:00 1,439.24 1,439.24 1,439.03 1,439.09 79.4K
15:01 1,439.11 1,439.11 1,439.06 1,439.08 98.5K
15:02 1,439.13 1,439.17 1,439.08 1,439.08 78.4K
15:03 1,439.15 1,439.25 1,439.15 1,439.22 77.8K
15:04 1,439.18 1,439.20 1,439.18 1,439.20 54.5K
15:05 1,439.19 1,439.23 1,439.19 1,439.20 84.0K
15:06 1,439.21 1,439.21 1,439.00 1,439.00 72.3K
15:07 1,438.87 1,438.98 1,438.85 1,438.94 99.4K
15:08 1,438.92 1,438.98 1,438.92 1,438.95 52.8K
15:09 1,439.06 1,439.21 1,439.06 1,439.19 72.9K
15:10 1,439.20 1,439.22 1,439.16 1,439.16 77.8K
15:11 1,439.13 1,439.14 1,439.07 1,439.09 89.9K
15:12 1,439.11 1,439.43 1,439.11 1,439.43 93.8K
15:13 1,439.34 1,439.41 1,439.34 1,439.35 71.1K
15:14 1,439.46 1,439.53 1,439.41 1,439.41 79.3K
15:15 1,439.34 1,439.34 1,439.20 1,439.20 79.9K
15:16 1,439.23 1,439.41 1,439.23 1,439.41 145.6K
15:17 1,439.35 1,439.35 1,439.23 1,439.23 71.6K
15:18 1,439.21 1,439.21 1,439.16 1,439.16 115.2K
15:19 1,439.16 1,439.16 1,438.91 1,438.91 70.8K
15:20 1,439.03 1,439.03 1,438.90 1,438.90 82.1K
15:21 1,438.89 1,439.01 1,438.89 1,439.00 84.0K
15:22 1,439.13 1,439.18 1,439.01 1,439.01 98.4K
15:23 1,439.02 1,439.02 1,438.90 1,438.90 93.0K
15:24 1,438.90 1,438.90 1,438.78 1,438.78 122.4K
15:25 1,438.85 1,438.85 1,438.69 1,438.69 94.2K
15:26 1,438.75 1,438.75 1,438.63 1,438.69 116.3K
15:27 1,438.77 1,438.90 1,438.75 1,438.89 53.0K
15:28 1,438.98 1,439.09 1,438.98 1,439.05 110.3K
15:29 1,438.92 1,438.99 1,438.89 1,438.89 79.9K
15:30 1,438.79 1,438.96 1,438.79 1,438.94 211.0K
15:31 1,438.95 1,439.01 1,438.62 1,438.62 289.8K
15:32 1,438.62 1,438.70 1,438.54 1,438.70 82.2K
15:33 1,438.71 1,439.02 1,438.71 1,439.02 171.3K
15:34 1,439.01 1,439.25 1,439.01 1,439.25 101.5K
15:35 1,439.17 1,439.17 1,439.04 1,439.04 138.1K
15:36 1,439.02 1,439.02 1,438.93 1,438.95 137.8K
15:37 1,439.00 1,439.19 1,439.00 1,439.19 158.1K
15:38 1,439.25 1,439.25 1,439.04 1,439.09 136.5K
15:39 1,439.07 1,439.07 1,438.84 1,438.84 136.1K
15:40 1,438.80 1,439.03 1,438.75 1,439.03 202.2K
15:41 1,438.99 1,438.99 1,438.79 1,438.98 181.5K
15:42 1,438.97 1,439.03 1,438.96 1,439.03 244.4K
15:43 1,438.99 1,438.99 1,438.95 1,438.95 166.9K
15:44 1,438.95 1,438.98 1,438.94 1,438.95 211.6K
15:45 1,438.96 1,438.96 1,438.94 1,438.96 283.1K
15:46 1,438.79 1,438.79 1,438.74 1,438.79 197.2K
15:47 1,438.69 1,438.82 1,438.69 1,438.81 240.2K
15:48 1,438.83 1,438.96 1,438.80 1,438.80 210.1K
15:49 1,438.80 1,438.84 1,438.64 1,438.64 219.6K
15:50 1,437.58 1,437.65 1,437.51 1,437.65 1,054.3K
15:51 1,437.86 1,437.86 1,437.68 1,437.76 373.3K
15:52 1,437.69 1,437.72 1,437.52 1,437.67 340.3K
15:53 1,437.38 1,437.38 1,436.91 1,436.91 433.9K
15:54 1,436.95 1,436.95 1,436.86 1,436.93 545.8K
15:55 1,436.95 1,437.17 1,436.95 1,437.15 688.6K
15:56 1,436.55 1,436.69 1,436.55 1,436.55 843.7K
15:57 1,436.45 1,436.72 1,436.45 1,436.67 512.3K
15:58 1,436.76 1,436.98 1,436.76 1,436.97 753.8K
15:59 1,436.80 1,436.80 1,436.58 1,436.58 1,090.9K
16:00 1,436.41 1,436.41 1,436.41 1,436.41 137,464.7K
16:01 1,436.41 1,436.41 1,436.41 1,436.41 319.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし