S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,434.52 1,435.88 1,434.52 1,435.58 2,535.5K
09:31 1,435.83 1,436.02 1,435.48 1,435.48 274.7K
09:32 1,435.89 1,436.05 1,435.80 1,436.05 173.4K
09:33 1,436.04 1,436.04 1,435.48 1,435.48 153.9K
09:34 1,435.51 1,435.51 1,435.34 1,435.38 163.3K
09:35 1,435.44 1,435.44 1,434.87 1,434.87 262.6K
09:36 1,434.82 1,435.11 1,434.82 1,434.88 177.9K
09:37 1,434.95 1,435.17 1,434.79 1,434.79 145.7K
09:38 1,434.63 1,434.63 1,434.15 1,434.15 122.8K
09:39 1,434.19 1,434.19 1,433.61 1,433.61 131.0K
09:40 1,433.80 1,434.45 1,433.80 1,434.45 160.6K
09:41 1,434.57 1,434.57 1,434.09 1,434.09 128.2K
09:42 1,433.78 1,433.78 1,433.03 1,433.48 167.0K
09:43 1,433.87 1,434.33 1,433.87 1,434.33 149.3K
09:44 1,434.15 1,434.16 1,434.03 1,434.16 106.9K
09:45 1,434.24 1,434.25 1,434.07 1,434.07 169.8K
09:46 1,433.92 1,434.14 1,433.65 1,433.65 157.9K
09:47 1,433.40 1,433.40 1,433.28 1,433.31 175.8K
09:48 1,433.34 1,433.86 1,433.34 1,433.86 116.8K
09:49 1,433.72 1,433.75 1,433.60 1,433.60 173.8K
09:50 1,433.34 1,433.61 1,433.34 1,433.43 118.1K
09:51 1,433.47 1,433.86 1,433.45 1,433.86 149.5K
09:52 1,433.58 1,433.58 1,433.28 1,433.33 178.5K
09:53 1,433.40 1,433.60 1,433.07 1,433.07 149.6K
09:54 1,433.17 1,433.24 1,432.99 1,432.99 116.0K
09:55 1,432.75 1,432.88 1,432.75 1,432.82 144.1K
09:56 1,432.93 1,432.93 1,432.65 1,432.70 147.4K
09:57 1,432.93 1,433.05 1,432.82 1,433.05 111.5K
09:58 1,433.23 1,433.45 1,433.23 1,433.45 99.5K
09:59 1,433.53 1,433.62 1,433.45 1,433.62 133.0K
10:00 1,433.79 1,434.06 1,433.60 1,433.60 185.0K
10:01 1,433.50 1,433.60 1,433.48 1,433.60 83.6K
10:02 1,433.53 1,434.13 1,433.53 1,434.13 136.3K
10:03 1,434.02 1,434.18 1,433.95 1,434.18 102.1K
10:04 1,434.30 1,434.30 1,434.14 1,434.27 95.3K
10:05 1,434.27 1,434.67 1,434.27 1,434.67 125.5K
10:06 1,434.74 1,434.96 1,434.74 1,434.96 95.9K
10:07 1,435.07 1,435.07 1,434.91 1,434.95 110.8K
10:08 1,435.14 1,435.54 1,435.14 1,435.54 97.5K
10:09 1,435.57 1,435.92 1,435.57 1,435.77 101.0K
10:10 1,435.76 1,435.78 1,435.74 1,435.75 87.8K
10:11 1,435.54 1,435.54 1,435.10 1,435.10 137.4K
10:12 1,435.01 1,435.21 1,434.94 1,435.20 117.4K
10:13 1,435.10 1,435.10 1,434.86 1,434.86 125.6K
10:14 1,434.80 1,434.80 1,434.59 1,434.63 81.1K
10:15 1,434.71 1,434.94 1,434.71 1,434.84 73.3K
10:16 1,434.77 1,434.99 1,434.77 1,434.99 128.9K
10:17 1,434.96 1,434.96 1,434.61 1,434.61 92.5K
10:18 1,434.55 1,434.79 1,434.55 1,434.79 81.5K
10:19 1,434.74 1,434.74 1,434.63 1,434.63 83.9K
10:20 1,434.56 1,434.56 1,434.37 1,434.37 72.3K
10:21 1,434.29 1,434.38 1,434.29 1,434.33 121.2K
10:22 1,434.39 1,434.39 1,433.98 1,433.98 112.7K
10:23 1,434.03 1,434.10 1,434.03 1,434.10 64.0K
10:24 1,434.18 1,434.39 1,434.16 1,434.39 159.9K
10:25 1,434.58 1,434.58 1,434.22 1,434.22 103.5K
10:26 1,434.17 1,434.17 1,433.77 1,433.77 88.5K
10:27 1,433.81 1,434.26 1,433.81 1,434.26 65.9K
10:28 1,434.37 1,434.76 1,434.37 1,434.76 108.0K
10:29 1,434.83 1,435.01 1,434.79 1,434.99 80.2K
10:30 1,434.89 1,435.07 1,434.85 1,435.07 117.5K
10:31 1,435.06 1,435.06 1,434.78 1,434.83 88.6K
10:32 1,434.82 1,434.91 1,434.82 1,434.91 94.6K
10:33 1,434.99 1,434.99 1,434.72 1,434.72 80.5K
10:34 1,434.46 1,434.49 1,434.42 1,434.42 104.7K
10:35 1,434.47 1,434.72 1,434.47 1,434.70 94.0K
10:36 1,434.76 1,434.76 1,434.60 1,434.70 116.8K
10:37 1,434.73 1,434.82 1,434.73 1,434.79 112.2K
10:38 1,434.94 1,435.10 1,434.94 1,435.10 104.4K
10:39 1,435.06 1,435.06 1,434.99 1,435.00 71.2K
10:40 1,435.02 1,435.17 1,434.75 1,434.75 68.8K
10:41 1,434.79 1,434.95 1,434.73 1,434.95 62.9K
10:42 1,435.15 1,435.25 1,435.04 1,435.04 239.5K
10:43 1,434.89 1,434.89 1,434.67 1,434.74 88.7K
10:44 1,434.68 1,434.87 1,434.61 1,434.87 77.0K
10:45 1,434.82 1,434.96 1,434.82 1,434.96 65.1K
10:46 1,434.80 1,434.80 1,434.63 1,434.80 152.7K
10:47 1,434.87 1,434.97 1,434.67 1,434.67 166.0K
10:48 1,434.45 1,434.46 1,434.40 1,434.40 134.0K
10:49 1,434.38 1,434.43 1,434.22 1,434.22 81.2K
10:50 1,434.23 1,434.28 1,433.95 1,434.28 203.0K
10:51 1,434.45 1,434.45 1,434.22 1,434.22 148.4K
10:52 1,434.06 1,434.06 1,433.69 1,433.69 125.9K
10:53 1,433.70 1,433.81 1,433.70 1,433.81 73.2K
10:54 1,433.78 1,433.96 1,433.78 1,433.96 98.4K
10:55 1,433.94 1,434.14 1,433.88 1,434.14 93.7K
10:56 1,434.40 1,434.49 1,434.38 1,434.47 93.7K
10:57 1,434.42 1,434.42 1,434.14 1,434.14 149.5K
10:58 1,434.16 1,434.20 1,434.04 1,434.04 88.2K
10:59 1,434.01 1,434.23 1,434.01 1,434.20 64.1K
11:00 1,434.21 1,434.24 1,433.98 1,433.98 80.2K
11:01 1,433.92 1,434.10 1,433.92 1,434.10 84.5K
11:02 1,434.18 1,434.18 1,434.11 1,434.15 75.6K
11:03 1,434.05 1,434.11 1,434.02 1,434.02 98.9K
11:04 1,434.00 1,434.24 1,433.93 1,434.24 158.4K
11:05 1,434.36 1,434.38 1,434.31 1,434.38 98.4K
11:06 1,434.23 1,434.52 1,434.23 1,434.52 104.3K
11:07 1,434.37 1,434.37 1,434.08 1,434.08 103.3K
11:08 1,433.99 1,433.99 1,433.91 1,433.98 114.5K
11:09 1,433.97 1,434.25 1,433.97 1,434.25 107.4K
11:10 1,434.21 1,434.21 1,434.11 1,434.11 104.7K
11:11 1,433.85 1,433.86 1,433.74 1,433.74 69.5K
11:12 1,433.70 1,433.70 1,433.34 1,433.34 87.2K
11:13 1,433.29 1,433.29 1,433.13 1,433.23 94.3K
11:14 1,433.25 1,433.25 1,433.19 1,433.24 94.8K
11:15 1,433.25 1,433.56 1,433.25 1,433.51 171.0K
11:16 1,433.44 1,433.66 1,433.44 1,433.66 57.3K
11:17 1,433.60 1,433.64 1,433.56 1,433.64 61.7K
11:18 1,433.73 1,433.97 1,433.73 1,433.96 86.6K
11:19 1,434.00 1,434.12 1,434.00 1,434.12 56.9K
11:20 1,434.11 1,434.20 1,434.05 1,434.06 61.0K
11:21 1,434.09 1,434.26 1,434.09 1,434.26 57.7K
11:22 1,434.29 1,434.35 1,434.17 1,434.35 105.9K
11:23 1,434.44 1,434.52 1,434.44 1,434.51 76.7K
11:24 1,434.44 1,434.44 1,434.29 1,434.33 78.1K
11:25 1,434.22 1,434.22 1,434.03 1,434.03 65.1K
11:26 1,433.96 1,434.01 1,433.96 1,433.99 52.5K
11:27 1,434.04 1,434.29 1,434.03 1,434.29 72.8K
11:28 1,434.29 1,434.29 1,434.17 1,434.19 88.7K
11:29 1,434.14 1,434.16 1,434.07 1,434.07 126.8K
11:30 1,434.04 1,434.04 1,433.98 1,434.03 76.7K
11:31 1,434.10 1,434.42 1,434.10 1,434.42 91.5K
11:32 1,434.42 1,434.45 1,434.32 1,434.32 69.6K
11:33 1,434.31 1,434.48 1,434.26 1,434.48 69.0K
11:34 1,434.54 1,434.65 1,434.47 1,434.47 107.1K
11:35 1,434.40 1,434.41 1,434.36 1,434.41 74.7K
11:36 1,434.41 1,434.54 1,434.41 1,434.52 43.3K
11:37 1,434.57 1,434.57 1,434.43 1,434.43 145.1K
11:38 1,434.47 1,434.65 1,434.41 1,434.65 81.9K
11:39 1,434.68 1,434.69 1,434.64 1,434.69 53.9K
11:40 1,434.76 1,435.09 1,434.76 1,435.09 101.3K
11:41 1,435.12 1,435.12 1,434.79 1,434.79 187.1K
11:42 1,434.74 1,434.95 1,434.74 1,434.89 121.4K
11:43 1,434.88 1,434.92 1,434.88 1,434.89 55.2K
11:44 1,434.67 1,434.67 1,434.53 1,434.64 82.5K
11:45 1,434.79 1,434.92 1,434.79 1,434.91 109.9K
11:46 1,435.02 1,435.03 1,434.97 1,434.98 91.4K
11:47 1,434.96 1,434.96 1,434.78 1,434.82 88.8K
11:48 1,434.67 1,435.00 1,434.67 1,435.00 126.4K
11:49 1,434.98 1,435.08 1,434.98 1,435.08 133.6K
11:50 1,434.96 1,434.98 1,434.88 1,434.88 93.2K
11:51 1,434.86 1,434.93 1,434.86 1,434.92 70.9K
11:52 1,434.82 1,434.82 1,434.66 1,434.71 72.3K
11:53 1,434.75 1,434.75 1,434.69 1,434.74 64.9K
11:54 1,434.75 1,434.78 1,434.74 1,434.78 84.5K
11:55 1,434.73 1,434.73 1,434.56 1,434.56 136.9K
11:56 1,434.52 1,434.52 1,434.23 1,434.24 70.5K
11:57 1,434.24 1,434.36 1,434.24 1,434.36 60.2K
11:58 1,434.38 1,434.53 1,434.38 1,434.51 68.1K
11:59 1,434.60 1,434.77 1,434.60 1,434.77 56.8K
12:00 1,434.71 1,434.77 1,434.70 1,434.77 41.0K
12:01 1,434.77 1,434.77 1,434.70 1,434.70 53.0K
12:02 1,434.68 1,434.76 1,434.67 1,434.76 37.1K
12:03 1,434.89 1,434.89 1,434.82 1,434.82 73.2K
12:04 1,434.82 1,434.83 1,434.82 1,434.82 44.8K
12:05 1,434.87 1,434.99 1,434.75 1,434.75 94.9K
12:06 1,434.50 1,434.50 1,434.33 1,434.33 102.9K
12:07 1,434.38 1,434.46 1,434.38 1,434.39 83.0K
12:08 1,434.25 1,434.42 1,434.25 1,434.42 89.7K
12:09 1,434.39 1,434.55 1,434.39 1,434.55 62.8K
12:10 1,434.63 1,434.81 1,434.63 1,434.81 49.3K
12:11 1,434.78 1,434.78 1,434.65 1,434.65 62.8K
12:12 1,434.63 1,434.63 1,434.39 1,434.39 89.6K
12:13 1,434.54 1,434.59 1,434.54 1,434.54 93.9K
12:14 1,434.62 1,434.62 1,434.50 1,434.50 57.2K
12:15 1,434.50 1,434.84 1,434.50 1,434.84 57.1K
12:16 1,434.86 1,434.86 1,434.76 1,434.76 56.1K
12:17 1,434.58 1,434.63 1,434.58 1,434.60 70.4K
12:18 1,434.54 1,434.54 1,434.46 1,434.46 34.3K
12:19 1,434.49 1,434.49 1,434.06 1,434.06 234.6K
12:20 1,434.12 1,434.19 1,434.12 1,434.19 128.2K
12:21 1,434.40 1,434.42 1,434.34 1,434.34 104.4K
12:22 1,434.22 1,434.22 1,434.01 1,434.01 94.3K
12:23 1,433.99 1,434.01 1,433.97 1,433.97 60.4K
12:24 1,433.94 1,434.02 1,433.93 1,433.99 124.6K
12:25 1,433.93 1,433.98 1,433.92 1,433.98 109.8K
12:26 1,434.08 1,434.08 1,433.91 1,433.99 66.5K
12:27 1,433.99 1,434.08 1,433.95 1,434.08 70.0K
12:28 1,434.11 1,434.11 1,434.08 1,434.08 67.5K
12:29 1,434.10 1,434.19 1,434.10 1,434.16 42.2K
12:30 1,434.13 1,434.13 1,433.94 1,433.99 84.4K
12:31 1,433.93 1,433.93 1,433.71 1,433.71 72.4K
12:32 1,433.68 1,433.89 1,433.68 1,433.81 69.5K
12:33 1,433.79 1,433.79 1,433.69 1,433.69 81.8K
12:34 1,433.72 1,433.95 1,433.72 1,433.95 64.3K
12:35 1,434.00 1,434.00 1,433.91 1,434.00 73.8K
12:36 1,433.96 1,433.96 1,433.83 1,433.83 52.5K
12:37 1,433.84 1,433.86 1,433.78 1,433.86 60.2K
12:38 1,433.80 1,433.80 1,433.67 1,433.67 64.4K
12:39 1,433.66 1,433.80 1,433.65 1,433.80 66.1K
12:40 1,433.84 1,433.84 1,433.69 1,433.69 102.3K
12:41 1,433.61 1,433.61 1,433.54 1,433.54 129.2K
12:42 1,433.47 1,433.47 1,433.22 1,433.22 95.5K
12:43 1,432.97 1,433.08 1,432.97 1,433.04 121.4K
12:44 1,433.09 1,433.09 1,433.02 1,433.02 57.4K
12:45 1,433.00 1,433.00 1,432.85 1,432.85 80.7K
12:46 1,432.90 1,432.90 1,432.66 1,432.66 75.9K
12:47 1,432.64 1,432.72 1,432.59 1,432.69 101.5K
12:48 1,432.69 1,432.72 1,432.57 1,432.57 56.7K
12:49 1,432.65 1,432.84 1,432.65 1,432.70 118.4K
12:50 1,432.69 1,432.77 1,432.66 1,432.71 71.5K
12:51 1,432.77 1,432.84 1,432.76 1,432.84 42.4K
12:52 1,432.90 1,432.97 1,432.90 1,432.97 40.1K
12:53 1,433.10 1,433.11 1,433.07 1,433.08 70.0K
12:54 1,433.16 1,433.36 1,433.16 1,433.32 90.2K
12:55 1,433.26 1,433.26 1,433.21 1,433.21 69.3K
12:56 1,433.11 1,433.13 1,433.04 1,433.04 53.6K
12:57 1,432.75 1,433.07 1,432.75 1,433.01 115.7K
12:58 1,432.96 1,432.99 1,432.91 1,432.99 44.6K
12:59 1,432.97 1,432.97 1,432.80 1,432.80 87.0K
13:00 1,432.62 1,432.71 1,432.02 1,432.02 151.8K
13:01 1,432.38 1,432.60 1,432.38 1,432.60 94.7K
13:02 1,432.76 1,433.09 1,432.76 1,433.08 104.3K
13:03 1,433.10 1,433.30 1,433.10 1,433.30 91.5K
13:04 1,433.26 1,433.53 1,433.26 1,433.53 52.0K
13:05 1,433.51 1,433.66 1,433.51 1,433.66 65.1K
13:06 1,433.67 1,433.92 1,433.63 1,433.92 62.2K
13:07 1,434.00 1,434.08 1,433.98 1,434.08 84.9K
13:08 1,434.04 1,434.04 1,433.76 1,433.76 85.8K
13:09 1,433.75 1,433.75 1,433.46 1,433.46 60.6K
13:10 1,433.48 1,433.51 1,433.47 1,433.50 40.8K
13:11 1,433.45 1,433.45 1,433.27 1,433.27 60.1K
13:12 1,433.25 1,433.25 1,433.04 1,433.04 40.0K
13:13 1,433.01 1,433.15 1,433.01 1,433.15 61.3K
13:14 1,433.21 1,433.23 1,433.16 1,433.16 54.1K
13:15 1,433.14 1,433.18 1,433.14 1,433.17 61.3K
13:16 1,433.28 1,433.28 1,433.17 1,433.19 83.8K
13:17 1,433.24 1,433.46 1,433.24 1,433.46 112.6K
13:18 1,433.53 1,433.59 1,433.35 1,433.35 89.9K
13:19 1,433.21 1,433.21 1,433.06 1,433.09 79.7K
13:20 1,433.04 1,433.12 1,432.98 1,433.12 95.8K
13:21 1,433.09 1,433.26 1,433.04 1,433.26 117.6K
13:22 1,433.20 1,433.20 1,433.05 1,433.05 111.9K
13:23 1,433.06 1,433.08 1,433.00 1,433.00 62.2K
13:24 1,432.93 1,432.93 1,432.76 1,432.76 75.2K
13:25 1,432.74 1,432.77 1,432.61 1,432.61 84.3K
13:26 1,432.82 1,432.82 1,432.75 1,432.77 64.4K
13:27 1,432.79 1,432.83 1,432.67 1,432.67 75.5K
13:28 1,432.71 1,432.71 1,432.28 1,432.28 84.6K
13:29 1,432.29 1,432.29 1,431.99 1,431.99 113.1K
13:30 1,431.86 1,431.87 1,431.82 1,431.87 123.6K
13:31 1,431.96 1,431.96 1,431.86 1,431.96 105.3K
13:32 1,431.90 1,431.90 1,431.84 1,431.84 60.7K
13:33 1,431.88 1,431.90 1,431.72 1,431.72 396.6K
13:34 1,431.67 1,431.67 1,431.44 1,431.44 99.7K
13:35 1,431.36 1,431.36 1,431.04 1,431.04 194.5K
13:36 1,431.06 1,431.31 1,431.06 1,431.31 110.5K
13:37 1,431.25 1,431.33 1,431.21 1,431.33 54.5K
13:38 1,431.46 1,431.53 1,431.46 1,431.53 85.2K
13:39 1,431.50 1,431.59 1,431.50 1,431.59 69.2K
13:40 1,431.51 1,431.51 1,431.40 1,431.41 214.6K
13:41 1,431.33 1,431.33 1,431.04 1,431.12 121.6K
13:42 1,431.13 1,431.20 1,431.12 1,431.16 84.4K
13:43 1,431.15 1,431.32 1,431.15 1,431.30 58.6K
13:44 1,431.37 1,431.56 1,431.33 1,431.56 80.5K
13:45 1,431.46 1,431.46 1,431.23 1,431.26 75.2K
13:46 1,431.19 1,431.19 1,431.05 1,431.05 93.7K
13:47 1,430.95 1,431.04 1,430.95 1,431.01 99.4K
13:48 1,431.02 1,431.29 1,431.02 1,431.29 85.8K
13:49 1,431.38 1,431.40 1,431.26 1,431.40 55.7K
13:50 1,431.56 1,431.75 1,431.48 1,431.75 120.5K
13:51 1,431.88 1,432.10 1,431.88 1,432.10 65.6K
13:52 1,432.29 1,432.29 1,432.15 1,432.15 105.1K
13:53 1,432.26 1,432.36 1,432.26 1,432.36 79.9K
13:54 1,432.51 1,432.62 1,432.51 1,432.61 78.1K
13:55 1,432.69 1,432.70 1,432.55 1,432.55 80.5K
13:56 1,432.58 1,432.89 1,432.58 1,432.89 83.5K
13:57 1,432.93 1,432.93 1,432.76 1,432.76 88.7K
13:58 1,432.83 1,432.84 1,432.78 1,432.78 89.0K
13:59 1,432.79 1,432.81 1,432.74 1,432.74 101.9K
14:00 1,432.81 1,432.88 1,432.76 1,432.76 96.9K
14:01 1,432.81 1,432.95 1,432.81 1,432.93 75.0K
14:02 1,433.03 1,433.12 1,433.01 1,433.01 73.1K
14:03 1,432.89 1,432.90 1,432.85 1,432.90 92.7K
14:04 1,432.99 1,433.26 1,432.99 1,433.26 84.9K
14:05 1,433.30 1,433.32 1,433.28 1,433.32 84.3K
14:06 1,433.34 1,433.47 1,433.34 1,433.47 65.7K
14:07 1,433.40 1,433.40 1,433.19 1,433.28 99.8K
14:08 1,433.25 1,433.25 1,432.89 1,432.89 76.1K
14:09 1,432.88 1,432.96 1,432.88 1,432.95 75.4K
14:10 1,432.96 1,432.99 1,432.93 1,432.93 67.6K
14:11 1,432.95 1,433.08 1,432.95 1,433.03 99.3K
14:12 1,433.04 1,433.05 1,432.98 1,433.05 89.8K
14:13 1,433.04 1,433.07 1,433.02 1,433.02 61.8K
14:14 1,432.94 1,433.05 1,432.94 1,433.03 111.0K
14:15 1,432.98 1,432.98 1,432.82 1,432.88 75.2K
14:16 1,432.98 1,433.11 1,432.97 1,432.97 45.7K
14:17 1,433.02 1,433.13 1,433.02 1,433.13 44.6K
14:18 1,433.17 1,433.17 1,433.12 1,433.12 58.7K
14:19 1,433.14 1,433.14 1,433.04 1,433.10 57.0K
14:20 1,433.06 1,433.06 1,432.87 1,432.87 106.1K
14:21 1,432.87 1,432.97 1,432.87 1,432.97 110.9K
14:22 1,433.09 1,433.23 1,433.09 1,433.13 322.3K
14:23 1,433.08 1,433.08 1,433.02 1,433.06 41.8K
14:24 1,433.10 1,433.17 1,433.08 1,433.08 77.7K
14:25 1,433.07 1,433.14 1,433.07 1,433.12 77.7K
14:26 1,433.08 1,433.14 1,433.08 1,433.14 43.8K
14:27 1,433.19 1,433.35 1,433.12 1,433.35 110.7K
14:28 1,433.38 1,433.50 1,433.38 1,433.50 134.1K
14:29 1,433.51 1,433.56 1,433.49 1,433.55 40.9K
14:30 1,433.77 1,433.77 1,433.74 1,433.74 67.7K
14:31 1,433.74 1,433.74 1,433.55 1,433.55 85.1K
14:32 1,433.56 1,433.56 1,433.40 1,433.41 48.2K
14:33 1,433.36 1,433.36 1,433.15 1,433.15 70.3K
14:34 1,433.14 1,433.14 1,433.03 1,433.09 55.7K
14:35 1,433.14 1,433.56 1,433.14 1,433.56 104.7K
14:36 1,433.53 1,433.87 1,433.53 1,433.86 113.6K
14:37 1,433.88 1,433.93 1,433.88 1,433.93 39.0K
14:38 1,433.90 1,433.90 1,433.66 1,433.66 69.7K
14:39 1,433.62 1,433.62 1,433.53 1,433.58 67.2K
14:40 1,433.69 1,433.69 1,433.43 1,433.43 94.5K
14:41 1,433.40 1,433.40 1,433.12 1,433.16 131.3K
14:42 1,433.21 1,433.24 1,433.17 1,433.19 59.1K
14:43 1,433.23 1,433.40 1,433.17 1,433.40 64.4K
14:44 1,433.31 1,433.31 1,433.26 1,433.31 53.0K
14:45 1,433.30 1,433.30 1,433.24 1,433.27 50.8K
14:46 1,433.23 1,433.27 1,433.23 1,433.25 80.7K
14:47 1,433.26 1,433.26 1,433.11 1,433.15 59.2K
14:48 1,433.24 1,433.30 1,433.20 1,433.20 80.1K
14:49 1,433.24 1,433.47 1,433.24 1,433.47 57.7K
14:50 1,433.53 1,433.58 1,433.42 1,433.42 90.4K
14:51 1,433.42 1,433.42 1,433.34 1,433.34 73.8K
14:52 1,433.28 1,433.38 1,433.25 1,433.38 58.6K
14:53 1,433.40 1,433.64 1,433.40 1,433.64 66.5K
14:54 1,433.66 1,433.66 1,433.64 1,433.65 42.4K
14:55 1,433.56 1,433.68 1,433.55 1,433.68 82.2K
14:56 1,433.58 1,433.59 1,433.49 1,433.49 96.6K
14:57 1,433.41 1,433.42 1,433.35 1,433.35 346.7K
14:58 1,433.46 1,433.46 1,433.19 1,433.22 84.4K
14:59 1,433.22 1,433.27 1,433.17 1,433.17 63.2K
15:00 1,433.09 1,433.09 1,433.00 1,433.06 70.7K
15:01 1,433.13 1,433.13 1,433.10 1,433.11 51.9K
15:02 1,433.14 1,433.21 1,433.10 1,433.10 61.7K
15:03 1,433.05 1,433.19 1,433.05 1,433.19 83.3K
15:04 1,433.18 1,433.27 1,433.17 1,433.27 80.3K
15:05 1,433.24 1,433.24 1,433.22 1,433.22 68.9K
15:06 1,433.25 1,433.25 1,433.12 1,433.20 75.4K
15:07 1,433.21 1,433.24 1,433.21 1,433.21 76.7K
15:08 1,433.09 1,433.21 1,433.09 1,433.11 109.5K
15:09 1,433.07 1,433.07 1,433.04 1,433.05 62.9K
15:10 1,432.99 1,433.17 1,432.99 1,433.12 93.6K
15:11 1,433.17 1,433.17 1,433.09 1,433.09 83.0K
15:12 1,433.25 1,433.25 1,433.22 1,433.23 123.0K
15:13 1,433.18 1,433.19 1,433.16 1,433.16 98.6K
15:14 1,433.06 1,433.10 1,433.01 1,433.01 101.1K
15:15 1,432.96 1,432.96 1,432.85 1,432.85 78.9K
15:16 1,432.90 1,432.97 1,432.90 1,432.91 94.9K
15:17 1,432.91 1,433.01 1,432.87 1,432.87 74.2K
15:18 1,432.80 1,432.80 1,432.77 1,432.78 71.4K
15:19 1,432.77 1,432.77 1,432.47 1,432.47 136.2K
15:20 1,432.35 1,432.38 1,432.35 1,432.38 133.9K
15:21 1,432.35 1,432.42 1,432.25 1,432.42 145.5K
15:22 1,432.45 1,432.45 1,432.36 1,432.36 108.8K
15:23 1,432.36 1,432.38 1,432.35 1,432.37 93.7K
15:24 1,432.40 1,432.42 1,432.28 1,432.28 91.1K
15:25 1,432.23 1,432.27 1,432.23 1,432.26 75.6K
15:26 1,432.29 1,432.29 1,432.06 1,432.06 93.6K
15:27 1,432.05 1,432.31 1,432.05 1,432.31 142.1K
15:28 1,432.27 1,432.35 1,432.27 1,432.30 105.0K
15:29 1,432.33 1,432.38 1,432.33 1,432.38 102.7K
15:30 1,432.42 1,432.42 1,432.32 1,432.32 126.0K
15:31 1,432.32 1,432.32 1,432.27 1,432.27 127.3K
15:32 1,432.26 1,432.26 1,431.99 1,431.99 160.4K
15:33 1,431.97 1,431.98 1,431.91 1,431.98 166.5K
15:34 1,431.87 1,432.18 1,431.87 1,432.18 122.5K
15:35 1,432.21 1,432.45 1,432.21 1,432.45 164.4K
15:36 1,432.54 1,432.54 1,432.49 1,432.49 130.3K
15:37 1,432.52 1,432.52 1,432.30 1,432.30 137.4K
15:38 1,432.28 1,432.28 1,432.07 1,432.07 159.6K
15:39 1,432.08 1,432.08 1,431.84 1,431.84 240.3K
15:40 1,431.84 1,431.98 1,431.84 1,431.98 182.6K
15:41 1,432.00 1,432.15 1,431.94 1,431.94 186.2K
15:42 1,431.88 1,431.88 1,431.83 1,431.88 178.1K
15:43 1,431.98 1,432.19 1,431.98 1,432.19 188.7K
15:44 1,432.06 1,432.06 1,431.98 1,432.01 167.8K
15:45 1,432.06 1,432.08 1,431.98 1,431.98 200.3K
15:46 1,432.00 1,432.16 1,432.00 1,432.16 202.2K
15:47 1,432.26 1,432.30 1,432.23 1,432.30 164.4K
15:48 1,432.34 1,432.39 1,432.34 1,432.36 243.6K
15:49 1,432.44 1,432.58 1,432.44 1,432.57 210.3K
15:50 1,433.06 1,433.16 1,432.92 1,432.92 955.5K
15:51 1,432.73 1,433.07 1,432.73 1,433.07 515.4K
15:52 1,433.14 1,433.19 1,433.08 1,433.15 400.0K
15:53 1,433.09 1,433.09 1,432.96 1,432.96 363.5K
15:54 1,432.99 1,433.04 1,432.86 1,433.04 593.8K
15:55 1,432.92 1,432.94 1,432.74 1,432.74 608.2K
15:56 1,433.11 1,433.11 1,432.91 1,433.01 844.9K
15:57 1,432.96 1,433.04 1,432.96 1,433.04 588.3K
15:58 1,433.04 1,433.04 1,432.97 1,433.01 675.9K
15:59 1,433.02 1,433.02 1,432.68 1,432.68 1,460.7K
16:00 1,432.64 1,432.64 1,432.60 1,432.60 53,906.1K
16:01 1,432.60 1,432.60 1,432.60 1,432.60 277.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし