S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,435.56 1,440.57 1,435.56 1,439.97 6,652.7K
09:31 1,439.58 1,439.58 1,438.62 1,438.64 381.5K
09:32 1,438.10 1,438.39 1,438.05 1,438.29 356.3K
09:33 1,438.43 1,438.43 1,438.27 1,438.31 228.8K
09:34 1,438.52 1,438.92 1,438.52 1,438.91 248.2K
09:35 1,438.80 1,439.10 1,438.53 1,438.53 222.7K
09:36 1,438.44 1,438.58 1,438.11 1,438.58 307.7K
09:37 1,438.60 1,438.73 1,438.60 1,438.73 228.2K
09:38 1,438.36 1,438.36 1,437.86 1,437.86 212.2K
09:39 1,437.60 1,437.60 1,437.04 1,437.04 158.4K
09:40 1,437.01 1,437.01 1,436.74 1,436.86 310.6K
09:41 1,437.02 1,437.02 1,436.82 1,436.88 142.6K
09:42 1,436.90 1,437.27 1,436.69 1,437.27 193.4K
09:43 1,437.64 1,437.64 1,437.20 1,437.45 193.6K
09:44 1,437.41 1,437.93 1,437.41 1,437.77 161.7K
09:45 1,437.82 1,437.82 1,437.45 1,437.45 189.3K
09:46 1,437.13 1,437.55 1,437.12 1,437.55 264.9K
09:47 1,437.53 1,437.66 1,437.46 1,437.46 121.1K
09:48 1,437.46 1,437.49 1,437.35 1,437.49 162.6K
09:49 1,437.45 1,437.45 1,437.03 1,437.03 165.5K
09:50 1,436.94 1,436.98 1,436.82 1,436.84 184.7K
09:51 1,436.78 1,436.78 1,436.35 1,436.35 111.5K
09:52 1,436.32 1,436.82 1,436.32 1,436.82 153.7K
09:53 1,436.77 1,437.28 1,436.77 1,437.28 144.3K
09:54 1,437.17 1,437.68 1,437.17 1,437.68 146.9K
09:55 1,437.71 1,438.00 1,437.71 1,438.00 161.9K
09:56 1,437.77 1,437.77 1,437.58 1,437.69 138.3K
09:57 1,437.76 1,437.76 1,437.62 1,437.69 96.1K
09:58 1,437.64 1,437.66 1,437.48 1,437.48 227.3K
09:59 1,437.42 1,437.42 1,437.32 1,437.32 106.2K
10:00 1,437.63 1,437.63 1,436.38 1,436.69 270.6K
10:01 1,436.28 1,437.05 1,436.28 1,437.05 139.9K
10:02 1,437.19 1,437.52 1,437.19 1,437.52 190.7K
10:03 1,437.50 1,437.50 1,436.59 1,436.59 227.0K
10:04 1,436.74 1,437.31 1,436.74 1,437.31 163.5K
10:05 1,437.36 1,437.50 1,437.21 1,437.50 124.4K
10:06 1,437.35 1,438.04 1,437.35 1,438.04 173.8K
10:07 1,438.02 1,438.52 1,438.02 1,438.52 167.8K
10:08 1,438.53 1,438.63 1,438.45 1,438.45 212.4K
10:09 1,438.36 1,439.04 1,438.36 1,439.04 239.7K
10:10 1,439.13 1,439.13 1,438.92 1,438.92 193.8K
10:11 1,439.13 1,439.13 1,438.67 1,438.67 136.0K
10:12 1,438.45 1,438.48 1,438.36 1,438.36 168.6K
10:13 1,438.50 1,438.53 1,438.30 1,438.41 137.6K
10:14 1,438.40 1,438.40 1,438.13 1,438.13 90.4K
10:15 1,437.88 1,438.09 1,437.83 1,438.09 133.3K
10:16 1,438.00 1,438.00 1,437.65 1,437.74 91.1K
10:17 1,437.66 1,437.68 1,437.45 1,437.45 134.4K
10:18 1,437.36 1,437.36 1,437.15 1,437.21 141.3K
10:19 1,437.16 1,437.30 1,436.89 1,436.89 114.3K
10:20 1,436.96 1,437.52 1,436.96 1,437.52 187.2K
10:21 1,437.49 1,437.59 1,437.38 1,437.59 142.6K
10:22 1,437.65 1,437.65 1,437.11 1,437.11 135.0K
10:23 1,436.77 1,436.77 1,436.39 1,436.59 181.3K
10:24 1,436.64 1,437.15 1,436.64 1,437.15 122.2K
10:25 1,437.20 1,437.38 1,437.13 1,437.13 84.9K
10:26 1,437.14 1,437.31 1,437.14 1,437.27 81.1K
10:27 1,437.26 1,437.44 1,437.26 1,437.29 96.7K
10:28 1,437.30 1,437.31 1,437.06 1,437.06 86.8K
10:29 1,436.85 1,436.94 1,436.81 1,436.88 110.9K
10:30 1,437.02 1,437.30 1,437.02 1,437.16 150.5K
10:31 1,437.24 1,437.42 1,437.24 1,437.41 132.4K
10:32 1,437.34 1,437.34 1,437.04 1,437.04 120.8K
10:33 1,437.18 1,437.26 1,437.01 1,437.01 88.8K
10:34 1,436.79 1,436.79 1,436.27 1,436.27 167.8K
10:35 1,436.19 1,436.29 1,435.98 1,435.98 81.7K
10:36 1,435.92 1,435.92 1,435.41 1,435.41 122.9K
10:37 1,435.28 1,435.28 1,434.54 1,434.62 241.1K
10:38 1,434.55 1,435.19 1,434.55 1,435.09 111.0K
10:39 1,435.12 1,435.12 1,434.64 1,434.64 144.7K
10:40 1,434.61 1,435.06 1,434.61 1,435.05 156.1K
10:41 1,434.95 1,435.03 1,434.68 1,434.68 88.7K
10:42 1,434.56 1,435.03 1,434.52 1,435.03 136.2K
10:43 1,435.31 1,435.45 1,435.31 1,435.45 77.5K
10:44 1,435.41 1,435.78 1,435.41 1,435.78 76.4K
10:45 1,435.69 1,436.13 1,435.69 1,435.88 97.7K
10:46 1,435.69 1,436.16 1,435.69 1,436.16 115.7K
10:47 1,436.29 1,436.29 1,436.17 1,436.20 107.3K
10:48 1,436.13 1,436.49 1,436.13 1,436.49 99.6K
10:49 1,436.55 1,436.60 1,436.46 1,436.55 119.0K
10:50 1,436.58 1,437.07 1,436.58 1,437.07 119.6K
10:51 1,437.03 1,437.03 1,436.85 1,436.92 99.7K
10:52 1,436.81 1,437.24 1,436.81 1,437.24 217.3K
10:53 1,437.23 1,437.44 1,437.23 1,437.44 147.7K
10:54 1,437.58 1,437.70 1,437.49 1,437.49 112.4K
10:55 1,437.39 1,437.70 1,437.39 1,437.70 121.3K
10:56 1,437.56 1,437.93 1,437.56 1,437.93 99.3K
10:57 1,437.93 1,438.03 1,437.93 1,437.95 101.8K
10:58 1,437.81 1,438.05 1,437.81 1,438.05 113.0K
10:59 1,437.89 1,438.00 1,437.89 1,437.89 109.9K
11:00 1,437.86 1,437.86 1,437.76 1,437.81 79.4K
11:01 1,437.58 1,437.58 1,437.49 1,437.49 91.9K
11:02 1,437.51 1,437.51 1,437.33 1,437.37 174.0K
11:03 1,437.38 1,437.50 1,437.38 1,437.46 92.7K
11:04 1,437.49 1,437.63 1,437.49 1,437.63 68.9K
11:05 1,437.58 1,437.60 1,437.45 1,437.52 80.4K
11:06 1,437.47 1,437.64 1,437.47 1,437.52 77.4K
11:07 1,437.60 1,437.68 1,437.49 1,437.49 92.0K
11:08 1,437.55 1,437.59 1,437.38 1,437.38 89.8K
11:09 1,437.45 1,437.56 1,437.45 1,437.53 90.8K
11:10 1,437.56 1,437.77 1,437.56 1,437.77 166.1K
11:11 1,437.68 1,438.00 1,437.68 1,438.00 135.0K
11:12 1,437.91 1,438.11 1,437.91 1,438.11 128.5K
11:13 1,437.93 1,437.93 1,437.68 1,437.68 121.1K
11:14 1,437.64 1,437.64 1,437.13 1,437.13 126.3K
11:15 1,437.26 1,437.26 1,437.09 1,437.13 123.0K
11:16 1,437.06 1,437.21 1,436.98 1,437.21 71.1K
11:17 1,437.23 1,437.30 1,437.22 1,437.27 69.9K
11:18 1,437.31 1,437.36 1,437.10 1,437.36 112.0K
11:19 1,437.49 1,437.54 1,437.45 1,437.52 85.2K
11:20 1,437.36 1,437.40 1,437.36 1,437.39 77.2K
11:21 1,437.44 1,437.49 1,437.28 1,437.28 74.1K
11:22 1,437.25 1,437.25 1,436.91 1,436.91 75.6K
11:23 1,436.73 1,436.73 1,436.51 1,436.52 97.7K
11:24 1,436.64 1,436.67 1,436.64 1,436.65 75.2K
11:25 1,436.63 1,436.86 1,436.56 1,436.86 98.2K
11:26 1,436.89 1,437.12 1,436.89 1,437.12 175.4K
11:27 1,437.13 1,437.19 1,437.09 1,437.09 110.4K
11:28 1,436.94 1,436.98 1,436.94 1,436.96 83.2K
11:29 1,436.91 1,437.00 1,436.91 1,437.00 105.7K
11:30 1,437.08 1,437.27 1,437.08 1,437.25 138.7K
11:31 1,437.14 1,437.47 1,437.14 1,437.47 105.1K
11:32 1,437.52 1,437.58 1,437.46 1,437.58 91.8K
11:33 1,437.34 1,437.40 1,437.28 1,437.40 113.5K
11:34 1,437.50 1,437.51 1,437.30 1,437.30 86.5K
11:35 1,437.13 1,437.13 1,436.72 1,436.72 103.5K
11:36 1,436.71 1,436.72 1,436.52 1,436.52 114.7K
11:37 1,436.43 1,436.43 1,436.07 1,436.07 219.6K
11:38 1,435.90 1,435.95 1,435.90 1,435.95 100.3K
11:39 1,435.93 1,436.23 1,435.93 1,436.23 73.9K
11:40 1,436.15 1,436.24 1,435.96 1,436.24 115.2K
11:41 1,436.29 1,436.29 1,436.15 1,436.15 78.2K
11:42 1,436.13 1,436.13 1,436.05 1,436.05 67.9K
11:43 1,436.04 1,436.04 1,435.91 1,435.91 120.1K
11:44 1,435.86 1,435.86 1,435.65 1,435.65 79.6K
11:45 1,435.44 1,435.44 1,435.20 1,435.20 132.7K
11:46 1,435.36 1,435.38 1,435.20 1,435.29 77.3K
11:47 1,435.30 1,435.30 1,435.15 1,435.28 58.5K
11:48 1,435.14 1,435.14 1,435.00 1,435.00 108.3K
11:49 1,435.07 1,435.07 1,434.93 1,434.93 70.6K
11:50 1,434.75 1,434.75 1,434.59 1,434.67 144.5K
11:51 1,434.71 1,434.77 1,434.56 1,434.56 80.4K
11:52 1,434.62 1,435.04 1,434.62 1,435.04 110.4K
11:53 1,434.97 1,435.15 1,434.97 1,435.15 73.8K
11:54 1,435.17 1,435.29 1,435.16 1,435.29 101.9K
11:55 1,435.34 1,435.43 1,435.33 1,435.43 93.0K
11:56 1,435.45 1,435.45 1,435.34 1,435.39 74.9K
11:57 1,435.46 1,435.52 1,435.33 1,435.34 68.5K
11:58 1,435.20 1,435.30 1,435.19 1,435.30 66.1K
11:59 1,435.36 1,435.36 1,435.25 1,435.27 38.2K
12:00 1,435.37 1,435.42 1,435.36 1,435.36 79.7K
12:01 1,435.41 1,435.57 1,435.41 1,435.57 48.4K
12:02 1,435.61 1,435.61 1,435.42 1,435.42 60.6K
12:03 1,435.41 1,435.41 1,435.03 1,435.04 159.5K
12:04 1,435.11 1,435.25 1,435.11 1,435.11 74.3K
12:05 1,435.19 1,435.19 1,435.08 1,435.12 78.3K
12:06 1,435.15 1,435.53 1,435.15 1,435.53 79.7K
12:07 1,435.51 1,435.79 1,435.51 1,435.79 78.8K
12:08 1,435.69 1,435.69 1,435.37 1,435.37 59.6K
12:09 1,435.36 1,435.53 1,435.36 1,435.50 69.1K
12:10 1,435.48 1,435.60 1,435.36 1,435.60 78.8K
12:11 1,435.55 1,435.55 1,435.46 1,435.52 56.5K
12:12 1,435.62 1,435.89 1,435.62 1,435.82 128.5K
12:13 1,435.80 1,436.00 1,435.80 1,435.91 108.6K
12:14 1,435.84 1,436.15 1,435.84 1,436.12 96.3K
12:15 1,436.17 1,436.43 1,436.13 1,436.43 64.6K
12:16 1,436.37 1,436.37 1,436.33 1,436.35 57.3K
12:17 1,436.32 1,436.42 1,436.30 1,436.30 84.7K
12:18 1,436.32 1,436.35 1,436.27 1,436.35 45.4K
12:19 1,436.30 1,436.30 1,436.08 1,436.08 67.7K
12:20 1,436.08 1,436.17 1,436.01 1,436.17 65.7K
12:21 1,436.20 1,436.31 1,436.20 1,436.31 37.9K
12:22 1,436.35 1,436.47 1,436.35 1,436.42 58.4K
12:23 1,436.45 1,436.46 1,436.41 1,436.44 82.1K
12:24 1,436.38 1,436.41 1,436.30 1,436.41 60.7K
12:25 1,436.38 1,436.43 1,436.33 1,436.33 51.9K
12:26 1,436.12 1,436.16 1,436.10 1,436.10 75.0K
12:27 1,435.85 1,436.05 1,435.84 1,436.05 70.5K
12:28 1,436.12 1,436.12 1,435.88 1,435.88 47.6K
12:29 1,435.88 1,435.97 1,435.88 1,435.97 59.4K
12:30 1,435.96 1,436.11 1,435.90 1,436.11 72.1K
12:31 1,436.08 1,436.08 1,435.83 1,435.83 165.0K
12:32 1,435.82 1,435.97 1,435.82 1,435.97 37.4K
12:33 1,435.92 1,436.14 1,435.92 1,436.14 56.4K
12:34 1,436.24 1,436.24 1,436.21 1,436.22 77.9K
12:35 1,436.20 1,436.32 1,436.20 1,436.27 69.9K
12:36 1,436.15 1,436.21 1,436.13 1,436.13 43.7K
12:37 1,436.13 1,436.20 1,436.13 1,436.19 40.9K
12:38 1,436.16 1,436.35 1,436.11 1,436.35 45.6K
12:39 1,436.48 1,436.63 1,436.45 1,436.45 74.1K
12:40 1,436.44 1,436.61 1,436.44 1,436.61 82.3K
12:41 1,436.60 1,436.85 1,436.56 1,436.85 77.1K
12:42 1,436.75 1,436.75 1,436.54 1,436.54 64.7K
12:43 1,436.46 1,436.46 1,436.37 1,436.38 62.0K
12:44 1,436.33 1,436.53 1,436.33 1,436.53 84.9K
12:45 1,436.57 1,436.66 1,436.51 1,436.66 64.3K
12:46 1,436.50 1,436.64 1,436.44 1,436.64 99.1K
12:47 1,436.65 1,436.65 1,436.58 1,436.62 64.8K
12:48 1,436.62 1,436.88 1,436.62 1,436.88 93.6K
12:49 1,436.87 1,436.88 1,436.80 1,436.80 38.6K
12:50 1,436.81 1,436.88 1,436.81 1,436.86 49.6K
12:51 1,436.85 1,436.86 1,436.80 1,436.85 60.9K
12:52 1,436.88 1,437.07 1,436.88 1,437.07 73.0K
12:53 1,437.02 1,437.10 1,437.02 1,437.10 49.3K
12:54 1,437.03 1,437.09 1,436.96 1,436.96 68.0K
12:55 1,436.87 1,436.88 1,436.78 1,436.78 79.6K
12:56 1,436.71 1,436.71 1,436.57 1,436.57 113.8K
12:57 1,436.54 1,436.54 1,436.31 1,436.31 52.3K
12:58 1,436.23 1,436.44 1,436.23 1,436.44 83.3K
12:59 1,436.49 1,436.57 1,436.46 1,436.52 72.7K
13:00 1,436.49 1,436.65 1,436.49 1,436.65 85.0K
13:01 1,436.62 1,436.62 1,436.60 1,436.62 57.2K
13:02 1,436.48 1,436.48 1,436.22 1,436.22 69.4K
13:03 1,436.06 1,436.06 1,435.89 1,435.94 94.3K
13:04 1,436.08 1,436.08 1,436.01 1,436.01 71.3K
13:05 1,435.93 1,435.93 1,435.87 1,435.93 107.0K
13:06 1,435.99 1,436.31 1,435.99 1,436.31 53.0K
13:07 1,436.27 1,436.58 1,436.27 1,436.58 93.2K
13:08 1,436.56 1,436.57 1,436.54 1,436.57 58.6K
13:09 1,436.52 1,436.63 1,436.52 1,436.63 108.2K
13:10 1,436.70 1,436.86 1,436.70 1,436.86 66.9K
13:11 1,436.86 1,436.86 1,436.75 1,436.75 50.4K
13:12 1,436.88 1,436.99 1,436.88 1,436.99 67.0K
13:13 1,436.98 1,437.11 1,436.98 1,437.07 43.7K
13:14 1,437.07 1,437.19 1,437.07 1,437.16 79.7K
13:15 1,437.17 1,437.31 1,437.17 1,437.31 48.8K
13:16 1,437.28 1,437.28 1,437.10 1,437.11 82.9K
13:17 1,437.23 1,437.32 1,437.23 1,437.30 42.1K
13:18 1,437.36 1,437.60 1,437.36 1,437.59 61.8K
13:19 1,437.60 1,437.69 1,437.60 1,437.69 62.4K
13:20 1,437.74 1,437.74 1,437.61 1,437.61 46.1K
13:21 1,437.70 1,437.70 1,437.48 1,437.48 108.2K
13:22 1,437.51 1,437.51 1,437.40 1,437.42 47.5K
13:23 1,437.43 1,437.43 1,437.22 1,437.22 164.3K
13:24 1,437.19 1,437.23 1,437.08 1,437.08 72.2K
13:25 1,437.04 1,437.04 1,436.97 1,436.97 72.2K
13:26 1,436.88 1,436.88 1,436.63 1,436.65 86.9K
13:27 1,436.67 1,436.67 1,436.31 1,436.31 79.1K
13:28 1,436.30 1,436.30 1,436.08 1,436.08 58.0K
13:29 1,435.98 1,435.99 1,435.92 1,435.92 82.4K
13:30 1,435.82 1,435.82 1,435.69 1,435.75 114.1K
13:31 1,435.74 1,435.74 1,435.61 1,435.70 101.0K
13:32 1,435.75 1,435.89 1,435.75 1,435.84 68.3K
13:33 1,435.75 1,435.77 1,435.74 1,435.77 52.4K
13:34 1,435.83 1,435.83 1,435.67 1,435.67 78.7K
13:35 1,435.68 1,435.68 1,435.59 1,435.59 88.2K
13:36 1,435.59 1,435.59 1,435.52 1,435.52 60.9K
13:37 1,435.31 1,435.31 1,435.14 1,435.14 83.1K
13:38 1,435.13 1,435.13 1,434.83 1,434.83 49.5K
13:39 1,434.78 1,434.91 1,434.78 1,434.84 89.5K
13:40 1,434.78 1,434.78 1,434.48 1,434.48 119.9K
13:41 1,434.48 1,434.48 1,434.11 1,434.12 94.4K
13:42 1,434.13 1,434.21 1,434.13 1,434.20 59.9K
13:43 1,434.30 1,434.30 1,434.24 1,434.30 71.8K
13:44 1,434.32 1,434.44 1,434.32 1,434.36 47.4K
13:45 1,434.32 1,434.32 1,434.16 1,434.19 99.0K
13:46 1,434.23 1,434.33 1,434.23 1,434.33 59.0K
13:47 1,434.35 1,434.40 1,434.34 1,434.40 39.4K
13:48 1,434.50 1,434.56 1,434.50 1,434.56 72.0K
13:49 1,434.57 1,434.57 1,434.51 1,434.54 76.2K
13:50 1,434.60 1,434.64 1,434.60 1,434.64 56.7K
13:51 1,434.64 1,434.90 1,434.64 1,434.90 84.7K
13:52 1,435.01 1,435.13 1,435.01 1,435.13 47.1K
13:53 1,435.15 1,435.15 1,435.08 1,435.15 48.2K
13:54 1,435.30 1,435.57 1,435.30 1,435.50 123.2K
13:55 1,435.45 1,435.45 1,435.27 1,435.30 89.5K
13:56 1,435.37 1,435.37 1,435.33 1,435.37 50.6K
13:57 1,435.36 1,435.36 1,435.15 1,435.15 76.9K
13:58 1,435.13 1,435.13 1,434.95 1,434.95 45.8K
13:59 1,434.92 1,434.95 1,434.91 1,434.95 38.4K
14:00 1,434.94 1,434.94 1,434.88 1,434.88 41.6K
14:01 1,434.88 1,435.04 1,434.88 1,435.04 43.7K
14:02 1,435.03 1,435.19 1,435.03 1,435.19 63.2K
14:03 1,435.36 1,435.41 1,435.31 1,435.31 76.8K
14:04 1,435.31 1,435.40 1,435.31 1,435.33 61.5K
14:05 1,435.38 1,435.44 1,435.37 1,435.37 54.8K
14:06 1,435.32 1,435.32 1,435.10 1,435.10 61.3K
14:07 1,435.14 1,435.38 1,435.14 1,435.38 233.7K
14:08 1,435.35 1,435.39 1,435.30 1,435.39 81.9K
14:09 1,435.43 1,435.56 1,435.43 1,435.56 98.7K
14:10 1,435.51 1,435.51 1,435.27 1,435.27 84.7K
14:11 1,435.37 1,435.62 1,435.31 1,435.62 45.7K
14:12 1,435.69 1,435.79 1,435.69 1,435.79 75.7K
14:13 1,435.77 1,435.88 1,435.75 1,435.75 56.3K
14:14 1,435.60 1,435.68 1,435.60 1,435.68 59.6K
14:15 1,435.69 1,435.69 1,435.43 1,435.43 71.5K
14:16 1,435.39 1,435.55 1,435.39 1,435.55 71.6K
14:17 1,435.58 1,435.58 1,435.47 1,435.47 42.0K
14:18 1,435.49 1,435.55 1,435.49 1,435.55 106.7K
14:19 1,435.62 1,435.74 1,435.62 1,435.74 110.0K
14:20 1,435.78 1,435.79 1,435.72 1,435.77 92.4K
14:21 1,435.78 1,435.92 1,435.78 1,435.92 86.6K
14:22 1,435.89 1,436.42 1,435.89 1,436.42 120.2K
14:23 1,436.36 1,436.37 1,436.30 1,436.37 155.5K
14:24 1,436.46 1,436.77 1,436.46 1,436.77 71.2K
14:25 1,436.86 1,437.18 1,436.86 1,437.18 121.9K
14:26 1,437.18 1,437.18 1,437.01 1,437.08 80.3K
14:27 1,437.09 1,437.09 1,437.06 1,437.06 63.8K
14:28 1,437.04 1,437.08 1,437.04 1,437.08 50.0K
14:29 1,437.01 1,437.11 1,436.89 1,437.11 83.2K
14:30 1,437.11 1,437.11 1,436.28 1,436.51 144.7K
14:31 1,436.50 1,436.66 1,436.47 1,436.66 62.6K
14:32 1,436.69 1,436.69 1,436.50 1,436.51 74.7K
14:33 1,436.38 1,436.53 1,436.29 1,436.53 131.9K
14:34 1,436.55 1,436.78 1,436.55 1,436.78 62.5K
14:35 1,436.79 1,437.11 1,436.79 1,437.11 72.8K
14:36 1,437.17 1,437.32 1,437.16 1,437.32 78.2K
14:37 1,437.39 1,437.39 1,437.29 1,437.32 62.3K
14:38 1,437.38 1,437.40 1,437.36 1,437.40 37.0K
14:39 1,437.51 1,437.51 1,437.40 1,437.49 69.6K
14:40 1,437.72 1,437.72 1,437.62 1,437.62 79.5K
14:41 1,437.59 1,437.68 1,437.53 1,437.68 48.6K
14:42 1,437.66 1,437.72 1,437.52 1,437.72 115.4K
14:43 1,437.71 1,437.71 1,437.46 1,437.46 102.8K
14:44 1,437.50 1,437.57 1,437.50 1,437.57 81.4K
14:45 1,437.48 1,437.48 1,437.39 1,437.40 52.7K
14:46 1,437.41 1,437.41 1,437.32 1,437.32 76.1K
14:47 1,437.27 1,437.27 1,437.11 1,437.15 94.0K
14:48 1,437.20 1,437.27 1,437.18 1,437.27 118.3K
14:49 1,437.29 1,437.29 1,437.21 1,437.21 251.1K
14:50 1,437.16 1,437.16 1,437.03 1,437.12 86.1K
14:51 1,437.19 1,437.28 1,437.14 1,437.14 99.3K
14:52 1,437.14 1,437.21 1,437.14 1,437.15 51.9K
14:53 1,437.09 1,437.09 1,436.88 1,436.88 109.2K
14:54 1,436.85 1,436.85 1,436.76 1,436.76 58.5K
14:55 1,436.68 1,436.68 1,436.60 1,436.64 85.5K
14:56 1,436.68 1,436.84 1,436.68 1,436.84 82.0K
14:57 1,436.90 1,436.90 1,436.78 1,436.78 73.9K
14:58 1,436.76 1,436.76 1,436.65 1,436.71 162.6K
14:59 1,436.74 1,436.79 1,436.69 1,436.78 117.0K
15:00 1,436.58 1,436.58 1,436.48 1,436.50 78.9K
15:01 1,436.53 1,436.63 1,436.53 1,436.63 61.1K
15:02 1,436.57 1,436.62 1,436.57 1,436.62 115.0K
15:03 1,436.63 1,436.63 1,436.57 1,436.60 95.0K
15:04 1,436.59 1,436.82 1,436.59 1,436.76 146.0K
15:05 1,436.68 1,436.68 1,436.64 1,436.66 78.5K
15:06 1,436.59 1,436.64 1,436.51 1,436.51 77.8K
15:07 1,436.53 1,436.53 1,436.44 1,436.45 68.0K
15:08 1,436.46 1,436.58 1,436.46 1,436.58 85.8K
15:09 1,436.65 1,436.72 1,436.65 1,436.72 90.7K
15:10 1,436.70 1,436.78 1,436.63 1,436.78 72.9K
15:11 1,436.80 1,436.80 1,436.61 1,436.61 78.1K
15:12 1,436.67 1,436.67 1,436.56 1,436.60 170.8K
15:13 1,436.61 1,436.61 1,436.59 1,436.59 89.0K
15:14 1,436.56 1,436.62 1,436.51 1,436.62 150.9K
15:15 1,436.58 1,436.80 1,436.58 1,436.80 102.1K
15:16 1,436.84 1,436.84 1,436.76 1,436.80 79.3K
15:17 1,436.85 1,436.95 1,436.85 1,436.93 117.2K
15:18 1,436.89 1,436.89 1,436.85 1,436.87 80.6K
15:19 1,436.86 1,436.90 1,436.82 1,436.90 85.4K
15:20 1,436.99 1,437.14 1,436.97 1,437.13 133.6K
15:21 1,437.12 1,437.39 1,437.12 1,437.39 114.5K
15:22 1,437.37 1,437.37 1,437.25 1,437.29 89.8K
15:23 1,437.27 1,437.27 1,437.11 1,437.15 101.8K
15:24 1,437.19 1,437.42 1,437.19 1,437.33 134.7K
15:25 1,437.25 1,437.31 1,437.18 1,437.18 141.8K
15:26 1,437.14 1,437.40 1,437.14 1,437.40 114.0K
15:27 1,437.45 1,437.45 1,437.37 1,437.38 100.1K
15:28 1,437.42 1,437.53 1,437.33 1,437.53 92.7K
15:29 1,437.57 1,437.57 1,437.42 1,437.42 117.5K
15:30 1,437.45 1,437.45 1,437.22 1,437.22 172.0K
15:31 1,437.30 1,437.43 1,437.30 1,437.42 182.7K
15:32 1,437.31 1,437.31 1,437.18 1,437.18 177.0K
15:33 1,437.12 1,437.12 1,436.82 1,436.82 121.6K
15:34 1,436.90 1,436.97 1,436.86 1,436.97 101.5K
15:35 1,436.86 1,436.89 1,436.82 1,436.89 151.1K
15:36 1,436.83 1,436.83 1,436.66 1,436.66 161.5K
15:37 1,436.69 1,436.69 1,436.57 1,436.57 491.4K
15:38 1,436.55 1,436.70 1,436.55 1,436.56 181.2K
15:39 1,436.58 1,436.58 1,436.44 1,436.56 133.6K
15:40 1,436.56 1,436.67 1,436.56 1,436.67 355.0K
15:41 1,436.66 1,436.70 1,436.64 1,436.70 224.0K
15:42 1,436.67 1,436.67 1,436.44 1,436.50 136.7K
15:43 1,436.52 1,436.82 1,436.52 1,436.82 200.4K
15:44 1,436.91 1,436.98 1,436.91 1,436.93 208.9K
15:45 1,436.96 1,437.05 1,436.96 1,436.98 242.6K
15:46 1,436.77 1,436.80 1,436.76 1,436.76 187.2K
15:47 1,436.75 1,436.75 1,436.37 1,436.37 252.7K
15:48 1,436.37 1,436.58 1,436.37 1,436.58 193.2K
15:49 1,436.42 1,436.42 1,436.33 1,436.33 211.4K
15:50 1,436.54 1,436.54 1,436.22 1,436.22 864.8K
15:51 1,436.10 1,436.12 1,435.95 1,435.95 376.3K
15:52 1,435.87 1,435.87 1,435.61 1,435.61 372.3K
15:53 1,435.64 1,435.90 1,435.64 1,435.90 384.1K
15:54 1,435.86 1,436.00 1,435.86 1,435.92 466.1K
15:55 1,435.83 1,436.13 1,435.83 1,435.88 672.3K
15:56 1,436.08 1,436.08 1,435.93 1,435.93 866.4K
15:57 1,435.84 1,435.91 1,435.67 1,435.67 536.1K
15:58 1,435.66 1,435.67 1,435.55 1,435.55 624.4K
15:59 1,435.50 1,435.50 1,435.25 1,435.25 1,072.4K
16:00 1,435.40 1,435.40 1,435.40 1,435.40 66,783.5K
16:01 1,435.40 1,435.40 1,435.40 1,435.40 1,479.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし