S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,432.60 1,433.22 1,432.60 1,432.71 4,033.8K
09:31 1,432.20 1,432.20 1,431.34 1,431.34 290.9K
09:32 1,431.09 1,431.09 1,430.53 1,430.73 254.9K
09:33 1,430.79 1,431.54 1,430.79 1,431.54 281.9K
09:34 1,431.50 1,431.50 1,430.89 1,430.89 233.3K
09:35 1,429.67 1,430.76 1,429.67 1,430.76 214.4K
09:36 1,431.07 1,431.70 1,431.07 1,431.70 203.6K
09:37 1,432.15 1,432.54 1,432.02 1,432.02 226.1K
09:38 1,431.81 1,431.93 1,431.60 1,431.60 163.8K
09:39 1,431.48 1,432.27 1,431.48 1,432.27 191.8K
09:40 1,432.34 1,433.20 1,432.34 1,433.20 235.9K
09:41 1,433.18 1,434.16 1,433.18 1,434.16 177.1K
09:42 1,434.04 1,434.04 1,433.63 1,433.86 183.4K
09:43 1,433.89 1,434.36 1,433.76 1,434.36 170.9K
09:44 1,434.05 1,434.05 1,433.66 1,433.91 215.5K
09:45 1,433.51 1,433.51 1,433.17 1,433.17 387.7K
09:46 1,432.74 1,432.84 1,432.34 1,432.84 328.2K
09:47 1,432.93 1,433.25 1,432.78 1,433.25 229.8K
09:48 1,433.70 1,434.56 1,433.70 1,434.56 284.5K
09:49 1,434.08 1,434.08 1,433.68 1,433.82 197.2K
09:50 1,434.02 1,434.04 1,433.85 1,434.04 144.1K
09:51 1,434.51 1,434.58 1,434.16 1,434.16 192.6K
09:52 1,434.27 1,434.92 1,434.27 1,434.92 232.1K
09:53 1,434.70 1,434.71 1,434.22 1,434.22 178.2K
09:54 1,434.48 1,434.91 1,434.45 1,434.91 126.2K
09:55 1,434.77 1,434.88 1,434.75 1,434.81 149.7K
09:56 1,434.56 1,434.98 1,434.56 1,434.98 173.9K
09:57 1,434.94 1,435.03 1,434.77 1,435.03 132.5K
09:58 1,434.97 1,435.05 1,434.92 1,435.05 190.8K
09:59 1,434.94 1,435.16 1,434.94 1,435.16 180.0K
10:00 1,435.24 1,435.75 1,435.24 1,435.75 228.9K
10:01 1,436.11 1,436.11 1,435.69 1,435.69 151.6K
10:02 1,435.63 1,435.88 1,435.56 1,435.56 207.5K
10:03 1,435.32 1,435.46 1,435.06 1,435.46 128.5K
10:04 1,435.49 1,435.49 1,435.42 1,435.49 125.2K
10:05 1,435.61 1,435.61 1,435.20 1,435.20 139.3K
10:06 1,435.30 1,435.30 1,434.98 1,434.98 122.6K
10:07 1,434.72 1,435.23 1,434.66 1,435.23 165.7K
10:08 1,435.35 1,435.47 1,435.35 1,435.47 110.6K
10:09 1,435.72 1,435.73 1,435.58 1,435.62 197.0K
10:10 1,435.72 1,435.90 1,435.49 1,435.49 140.6K
10:11 1,435.42 1,435.57 1,435.42 1,435.48 220.9K
10:12 1,435.68 1,435.72 1,435.54 1,435.54 136.4K
10:13 1,435.38 1,435.62 1,435.22 1,435.22 135.5K
10:14 1,435.24 1,435.42 1,435.07 1,435.07 131.4K
10:15 1,435.13 1,435.13 1,434.85 1,434.92 148.8K
10:16 1,435.07 1,435.08 1,434.96 1,434.96 146.3K
10:17 1,435.10 1,435.47 1,435.10 1,435.47 150.3K
10:18 1,435.31 1,435.72 1,435.31 1,435.72 181.4K
10:19 1,435.99 1,436.07 1,435.89 1,435.89 254.3K
10:20 1,435.93 1,436.35 1,435.93 1,436.20 119.5K
10:21 1,436.20 1,436.24 1,436.18 1,436.19 93.3K
10:22 1,436.22 1,436.50 1,436.22 1,436.49 145.6K
10:23 1,436.63 1,436.87 1,436.63 1,436.77 130.4K
10:24 1,436.67 1,436.67 1,436.17 1,436.17 98.0K
10:25 1,436.11 1,436.11 1,435.90 1,435.99 114.6K
10:26 1,436.04 1,436.16 1,435.87 1,435.89 82.8K
10:27 1,435.97 1,435.97 1,435.77 1,435.77 88.0K
10:28 1,435.83 1,435.83 1,435.46 1,435.46 133.6K
10:29 1,435.39 1,435.39 1,435.14 1,435.19 102.0K
10:30 1,435.13 1,435.19 1,434.99 1,434.99 144.4K
10:31 1,434.98 1,435.05 1,434.79 1,434.79 130.5K
10:32 1,434.72 1,434.95 1,434.72 1,434.95 102.1K
10:33 1,434.93 1,434.93 1,434.48 1,434.48 117.8K
10:34 1,434.37 1,434.37 1,434.08 1,434.20 112.0K
10:35 1,434.21 1,434.35 1,434.20 1,434.35 82.1K
10:36 1,434.30 1,434.30 1,434.00 1,434.25 100.6K
10:37 1,434.27 1,434.42 1,434.27 1,434.42 70.7K
10:38 1,434.32 1,434.41 1,434.00 1,434.00 195.9K
10:39 1,433.90 1,433.90 1,433.45 1,433.54 180.6K
10:40 1,433.68 1,433.78 1,433.68 1,433.78 218.4K
10:41 1,433.82 1,433.83 1,433.71 1,433.83 116.6K
10:42 1,434.00 1,434.17 1,433.84 1,433.86 148.5K
10:43 1,434.00 1,434.20 1,434.00 1,434.19 104.5K
10:44 1,434.13 1,434.13 1,433.94 1,433.94 141.6K
10:45 1,434.15 1,434.15 1,433.84 1,433.91 119.5K
10:46 1,433.82 1,433.82 1,433.76 1,433.79 81.3K
10:47 1,433.79 1,434.02 1,433.79 1,434.02 86.7K
10:48 1,434.02 1,434.02 1,433.80 1,433.91 96.8K
10:49 1,433.83 1,433.83 1,433.54 1,433.54 134.4K
10:50 1,433.40 1,433.40 1,433.15 1,433.15 143.6K
10:51 1,433.11 1,433.27 1,433.11 1,433.27 104.4K
10:52 1,433.38 1,433.58 1,433.38 1,433.48 81.5K
10:53 1,433.47 1,433.51 1,433.39 1,433.39 96.6K
10:54 1,433.42 1,433.42 1,433.27 1,433.27 100.3K
10:55 1,433.37 1,433.42 1,433.18 1,433.18 156.8K
10:56 1,432.99 1,432.99 1,432.51 1,432.55 193.0K
10:57 1,432.66 1,432.73 1,432.62 1,432.62 75.1K
10:58 1,432.61 1,432.77 1,432.60 1,432.77 135.1K
10:59 1,432.60 1,432.60 1,432.28 1,432.28 124.9K
11:00 1,432.33 1,432.33 1,431.55 1,431.55 155.2K
11:01 1,431.50 1,431.51 1,431.27 1,431.27 114.9K
11:02 1,431.26 1,431.26 1,431.02 1,431.02 110.9K
11:03 1,431.08 1,431.08 1,430.35 1,430.35 122.3K
11:04 1,430.53 1,430.59 1,430.49 1,430.59 85.9K
11:05 1,430.59 1,430.59 1,430.21 1,430.21 94.1K
11:06 1,430.13 1,430.30 1,429.95 1,430.22 127.3K
11:07 1,430.19 1,430.19 1,429.82 1,429.82 113.3K
11:08 1,429.83 1,429.83 1,429.58 1,429.58 92.8K
11:09 1,429.61 1,429.61 1,429.51 1,429.55 114.7K
11:10 1,429.49 1,429.71 1,429.45 1,429.71 87.4K
11:11 1,429.90 1,429.90 1,429.66 1,429.66 85.5K
11:12 1,429.75 1,430.04 1,429.66 1,430.04 134.3K
11:13 1,429.94 1,430.23 1,429.94 1,430.23 137.5K
11:14 1,430.21 1,430.28 1,430.20 1,430.28 77.5K
11:15 1,430.27 1,430.27 1,430.18 1,430.22 88.9K
11:16 1,430.26 1,430.74 1,430.26 1,430.74 93.1K
11:17 1,430.46 1,430.46 1,430.06 1,430.06 124.7K
11:18 1,430.14 1,430.21 1,430.14 1,430.21 74.3K
11:19 1,430.19 1,430.19 1,430.07 1,430.13 112.8K
11:20 1,430.35 1,430.53 1,430.35 1,430.53 104.8K
11:21 1,430.57 1,430.95 1,430.57 1,430.95 136.2K
11:22 1,430.87 1,430.94 1,430.83 1,430.91 81.8K
11:23 1,430.94 1,430.99 1,430.81 1,430.89 79.9K
11:24 1,430.93 1,431.16 1,430.93 1,431.16 79.8K
11:25 1,431.27 1,431.31 1,431.10 1,431.10 131.8K
11:26 1,431.06 1,431.06 1,430.92 1,431.05 92.3K
11:27 1,431.01 1,431.01 1,430.72 1,430.72 153.2K
11:28 1,430.77 1,431.35 1,430.77 1,431.35 112.3K
11:29 1,431.56 1,431.63 1,431.50 1,431.63 113.6K
11:30 1,431.57 1,431.57 1,431.41 1,431.42 93.7K
11:31 1,431.33 1,431.33 1,431.22 1,431.25 98.2K
11:32 1,431.14 1,431.41 1,431.14 1,431.41 108.7K
11:33 1,431.47 1,431.90 1,431.47 1,431.86 106.6K
11:34 1,431.92 1,431.92 1,431.70 1,431.70 97.0K
11:35 1,431.67 1,431.81 1,431.67 1,431.76 65.2K
11:36 1,431.94 1,431.96 1,431.72 1,431.72 125.3K
11:37 1,431.72 1,431.84 1,431.72 1,431.76 48.7K
11:38 1,431.71 1,431.75 1,431.70 1,431.70 59.5K
11:39 1,431.65 1,431.73 1,431.64 1,431.64 93.4K
11:40 1,431.84 1,431.92 1,431.70 1,431.70 129.7K
11:41 1,431.63 1,431.65 1,431.59 1,431.59 79.8K
11:42 1,431.53 1,431.53 1,431.35 1,431.35 58.4K
11:43 1,431.36 1,431.39 1,431.32 1,431.39 54.6K
11:44 1,431.34 1,431.39 1,431.31 1,431.39 47.2K
11:45 1,431.43 1,431.52 1,431.43 1,431.45 71.5K
11:46 1,431.44 1,431.61 1,431.44 1,431.61 57.9K
11:47 1,431.80 1,431.83 1,431.80 1,431.83 61.7K
11:48 1,431.79 1,431.79 1,431.69 1,431.76 67.6K
11:49 1,431.82 1,431.82 1,431.77 1,431.77 69.0K
11:50 1,431.54 1,431.54 1,431.41 1,431.46 91.8K
11:51 1,431.48 1,432.07 1,431.48 1,432.07 68.0K
11:52 1,432.17 1,432.20 1,432.02 1,432.02 98.8K
11:53 1,432.05 1,432.13 1,432.05 1,432.06 41.6K
11:54 1,432.00 1,432.06 1,431.98 1,432.05 41.3K
11:55 1,432.10 1,432.10 1,431.38 1,431.38 146.5K
11:56 1,431.41 1,431.41 1,431.28 1,431.29 84.0K
11:57 1,431.13 1,431.13 1,431.08 1,431.09 89.5K
11:58 1,431.03 1,431.03 1,430.60 1,430.65 92.2K
11:59 1,430.56 1,430.59 1,430.34 1,430.59 115.4K
12:00 1,430.60 1,430.60 1,430.29 1,430.43 99.5K
12:01 1,430.58 1,430.66 1,430.55 1,430.66 88.2K
12:02 1,430.44 1,430.44 1,429.83 1,429.83 136.7K
12:03 1,429.78 1,429.78 1,429.54 1,429.57 112.9K
12:04 1,429.70 1,429.97 1,429.70 1,429.97 70.0K
12:05 1,429.94 1,429.94 1,429.52 1,429.52 124.1K
12:06 1,429.49 1,429.75 1,429.45 1,429.75 63.0K
12:07 1,429.80 1,429.91 1,429.72 1,429.91 67.2K
12:08 1,429.87 1,429.87 1,429.68 1,429.68 72.4K
12:09 1,429.63 1,429.65 1,429.55 1,429.65 82.5K
12:10 1,429.68 1,429.72 1,429.44 1,429.44 142.2K
12:11 1,429.42 1,429.42 1,429.05 1,429.05 92.5K
12:12 1,428.98 1,428.98 1,428.75 1,428.75 128.9K
12:13 1,428.42 1,428.64 1,428.42 1,428.64 138.5K
12:14 1,428.82 1,428.82 1,428.62 1,428.62 80.8K
12:15 1,428.67 1,428.67 1,428.18 1,428.18 119.8K
12:16 1,428.20 1,428.64 1,428.20 1,428.64 144.6K
12:17 1,428.58 1,429.00 1,428.58 1,429.00 92.4K
12:18 1,429.29 1,429.36 1,429.24 1,429.24 111.1K
12:19 1,429.34 1,429.34 1,429.28 1,429.28 42.3K
12:20 1,429.28 1,429.32 1,429.23 1,429.25 111.4K
12:21 1,429.41 1,429.62 1,429.41 1,429.59 77.5K
12:22 1,429.50 1,429.50 1,429.39 1,429.40 67.7K
12:23 1,429.47 1,429.54 1,429.40 1,429.54 81.2K
12:24 1,429.57 1,429.59 1,429.43 1,429.44 93.3K
12:25 1,429.44 1,429.65 1,429.44 1,429.65 84.2K
12:26 1,429.72 1,429.72 1,429.61 1,429.66 75.2K
12:27 1,429.50 1,429.54 1,429.50 1,429.54 77.3K
12:28 1,429.58 1,429.60 1,429.49 1,429.49 88.1K
12:29 1,429.51 1,429.51 1,429.28 1,429.28 57.8K
12:30 1,429.15 1,429.15 1,429.00 1,429.12 97.5K
12:31 1,429.08 1,429.08 1,428.95 1,428.95 118.2K
12:32 1,428.94 1,428.94 1,428.63 1,428.63 69.0K
12:33 1,428.40 1,428.51 1,428.31 1,428.51 149.6K
12:34 1,428.49 1,428.53 1,428.47 1,428.53 100.4K
12:35 1,428.48 1,428.68 1,428.48 1,428.68 99.9K
12:36 1,428.70 1,428.89 1,428.70 1,428.89 66.6K
12:37 1,428.68 1,428.72 1,428.56 1,428.72 88.2K
12:38 1,428.61 1,428.61 1,428.47 1,428.51 80.7K
12:39 1,428.60 1,428.62 1,428.57 1,428.58 94.4K
12:40 1,428.64 1,428.71 1,428.59 1,428.59 73.0K
12:41 1,428.64 1,428.80 1,428.63 1,428.80 98.9K
12:42 1,428.68 1,428.82 1,428.68 1,428.81 103.7K
12:43 1,428.80 1,428.80 1,428.79 1,428.80 38.4K
12:44 1,428.78 1,428.84 1,428.78 1,428.82 44.5K
12:45 1,428.69 1,428.75 1,428.64 1,428.75 119.6K
12:46 1,428.81 1,429.04 1,428.81 1,429.04 100.3K
12:47 1,429.14 1,429.28 1,429.06 1,429.28 90.5K
12:48 1,429.33 1,429.56 1,429.33 1,429.56 142.5K
12:49 1,429.59 1,429.84 1,429.59 1,429.84 92.9K
12:50 1,429.77 1,429.85 1,429.75 1,429.85 52.9K
12:51 1,429.73 1,429.99 1,429.73 1,429.99 97.3K
12:52 1,430.10 1,430.24 1,430.10 1,430.24 51.2K
12:53 1,430.26 1,430.58 1,430.26 1,430.58 73.9K
12:54 1,430.66 1,430.76 1,430.66 1,430.76 41.0K
12:55 1,430.82 1,430.82 1,430.69 1,430.69 86.9K
12:56 1,430.77 1,430.81 1,430.75 1,430.81 48.1K
12:57 1,430.85 1,430.87 1,430.83 1,430.87 66.4K
12:58 1,430.84 1,430.89 1,430.82 1,430.89 93.9K
12:59 1,430.90 1,430.97 1,430.90 1,430.94 79.5K
13:00 1,430.91 1,430.91 1,430.83 1,430.86 53.0K
13:01 1,430.82 1,430.82 1,430.52 1,430.52 90.0K
13:02 1,430.55 1,430.58 1,430.53 1,430.54 50.1K
13:03 1,430.53 1,430.66 1,430.50 1,430.66 30.6K
13:04 1,430.76 1,430.99 1,430.76 1,430.93 41.8K
13:05 1,430.91 1,430.93 1,430.91 1,430.92 38.3K
13:06 1,430.86 1,430.86 1,430.73 1,430.73 103.2K
13:07 1,430.61 1,430.65 1,430.61 1,430.65 86.2K
13:08 1,430.84 1,430.96 1,430.82 1,430.90 89.7K
13:09 1,430.93 1,431.03 1,430.87 1,431.03 93.9K
13:10 1,431.15 1,431.15 1,431.02 1,431.06 99.8K
13:11 1,430.99 1,431.00 1,430.84 1,430.84 71.2K
13:12 1,430.91 1,431.25 1,430.91 1,431.25 129.9K
13:13 1,431.28 1,431.35 1,431.24 1,431.27 62.7K
13:14 1,431.30 1,431.30 1,431.23 1,431.23 35.0K
13:15 1,431.24 1,431.29 1,431.20 1,431.29 71.3K
13:16 1,431.29 1,431.35 1,431.23 1,431.23 123.4K
13:17 1,431.23 1,431.37 1,431.23 1,431.37 77.3K
13:18 1,431.38 1,431.38 1,431.30 1,431.30 83.6K
13:19 1,431.30 1,431.38 1,431.29 1,431.38 30.6K
13:20 1,431.33 1,431.38 1,431.26 1,431.38 69.2K
13:21 1,431.40 1,431.40 1,431.28 1,431.28 32.7K
13:22 1,431.27 1,431.37 1,431.27 1,431.36 55.0K
13:23 1,431.31 1,431.31 1,431.24 1,431.27 71.6K
13:24 1,431.28 1,431.28 1,431.21 1,431.26 76.6K
13:25 1,431.33 1,431.55 1,431.31 1,431.55 89.5K
13:26 1,431.49 1,431.49 1,431.36 1,431.39 76.2K
13:27 1,431.39 1,431.65 1,431.39 1,431.65 97.0K
13:28 1,431.62 1,431.81 1,431.62 1,431.81 60.9K
13:29 1,431.84 1,431.86 1,431.82 1,431.82 68.5K
13:30 1,431.78 1,431.93 1,431.78 1,431.93 79.9K
13:31 1,431.92 1,431.92 1,431.84 1,431.88 109.3K
13:32 1,431.88 1,431.99 1,431.88 1,431.99 125.2K
13:33 1,432.03 1,432.03 1,432.00 1,432.02 77.1K
13:34 1,432.05 1,432.30 1,432.05 1,432.30 83.9K
13:35 1,432.31 1,432.39 1,432.31 1,432.38 53.7K
13:36 1,432.34 1,432.37 1,432.26 1,432.26 69.3K
13:37 1,431.96 1,432.11 1,431.96 1,432.11 91.6K
13:38 1,432.13 1,432.24 1,432.13 1,432.24 62.9K
13:39 1,432.18 1,432.20 1,432.09 1,432.20 153.5K
13:40 1,432.21 1,432.38 1,432.21 1,432.38 70.0K
13:41 1,432.29 1,432.37 1,432.29 1,432.37 120.6K
13:42 1,432.40 1,432.40 1,432.32 1,432.39 116.2K
13:43 1,432.41 1,432.44 1,432.35 1,432.35 49.5K
13:44 1,432.39 1,432.42 1,432.38 1,432.38 57.8K
13:45 1,432.28 1,432.56 1,432.28 1,432.56 93.5K
13:46 1,432.63 1,432.73 1,432.59 1,432.73 65.8K
13:47 1,432.78 1,432.78 1,432.57 1,432.57 63.7K
13:48 1,432.57 1,432.72 1,432.55 1,432.69 67.6K
13:49 1,432.66 1,432.66 1,432.52 1,432.52 47.9K
13:50 1,432.49 1,432.51 1,432.49 1,432.51 55.6K
13:51 1,432.57 1,432.58 1,432.57 1,432.58 68.9K
13:52 1,432.53 1,432.55 1,432.36 1,432.36 135.6K
13:53 1,432.30 1,432.61 1,432.20 1,432.61 142.1K
13:54 1,432.49 1,432.69 1,432.49 1,432.66 94.0K
13:55 1,432.66 1,432.96 1,432.66 1,432.87 114.1K
13:56 1,432.80 1,432.80 1,432.62 1,432.62 85.6K
13:57 1,432.55 1,432.67 1,432.55 1,432.67 71.1K
13:58 1,432.68 1,432.71 1,432.67 1,432.67 51.9K
13:59 1,432.62 1,432.68 1,432.59 1,432.59 58.6K
14:00 1,432.51 1,432.51 1,432.46 1,432.49 81.7K
14:01 1,432.58 1,432.58 1,432.41 1,432.41 115.4K
14:02 1,432.34 1,432.34 1,432.23 1,432.28 58.4K
14:03 1,432.26 1,432.26 1,432.19 1,432.19 60.4K
14:04 1,432.03 1,432.03 1,431.83 1,431.83 73.4K
14:05 1,431.72 1,431.72 1,431.63 1,431.71 107.6K
14:06 1,431.67 1,431.81 1,431.65 1,431.77 64.3K
14:07 1,431.87 1,432.06 1,431.87 1,432.06 92.1K
14:08 1,432.23 1,432.44 1,432.23 1,432.44 85.4K
14:09 1,432.38 1,432.51 1,432.38 1,432.51 67.3K
14:10 1,432.55 1,432.55 1,432.27 1,432.27 105.5K
14:11 1,432.18 1,432.25 1,432.02 1,432.02 72.5K
14:12 1,432.00 1,432.02 1,431.96 1,431.98 44.0K
14:13 1,431.88 1,431.88 1,431.75 1,431.75 56.6K
14:14 1,431.74 1,431.79 1,431.74 1,431.79 58.2K
14:15 1,431.79 1,431.79 1,431.76 1,431.76 46.7K
14:16 1,431.80 1,431.84 1,431.78 1,431.78 60.4K
14:17 1,431.75 1,432.01 1,431.75 1,432.01 119.0K
14:18 1,431.96 1,432.08 1,431.96 1,432.08 71.3K
14:19 1,432.11 1,432.24 1,432.11 1,432.19 83.2K
14:20 1,432.25 1,432.25 1,432.10 1,432.15 72.1K
14:21 1,432.24 1,432.24 1,432.19 1,432.19 70.0K
14:22 1,432.19 1,432.27 1,432.19 1,432.20 66.6K
14:23 1,432.15 1,432.15 1,432.08 1,432.08 71.1K
14:24 1,432.09 1,432.31 1,432.09 1,432.31 80.7K
14:25 1,432.41 1,432.49 1,432.41 1,432.47 75.5K
14:26 1,432.39 1,432.39 1,432.12 1,432.25 116.7K
14:27 1,432.32 1,432.39 1,432.32 1,432.37 70.6K
14:28 1,432.30 1,432.33 1,432.30 1,432.31 64.0K
14:29 1,432.29 1,432.32 1,432.28 1,432.32 71.0K
14:30 1,432.36 1,432.36 1,432.23 1,432.23 95.2K
14:31 1,432.32 1,432.63 1,432.32 1,432.63 76.1K
14:32 1,432.60 1,432.60 1,432.52 1,432.60 111.9K
14:33 1,432.58 1,432.70 1,432.58 1,432.70 46.1K
14:34 1,432.66 1,432.66 1,432.59 1,432.59 58.0K
14:35 1,432.56 1,432.56 1,432.49 1,432.49 71.0K
14:36 1,432.51 1,432.57 1,432.46 1,432.46 64.8K
14:37 1,432.45 1,432.45 1,432.34 1,432.38 104.3K
14:38 1,432.39 1,432.49 1,432.39 1,432.49 53.0K
14:39 1,432.45 1,432.46 1,432.44 1,432.44 94.2K
14:40 1,432.44 1,432.59 1,432.41 1,432.59 143.3K
14:41 1,432.61 1,432.79 1,432.61 1,432.74 58.4K
14:42 1,432.65 1,432.65 1,432.58 1,432.61 68.4K
14:43 1,432.63 1,432.63 1,432.57 1,432.57 56.4K
14:44 1,432.60 1,432.83 1,432.60 1,432.83 64.4K
14:45 1,432.80 1,432.88 1,432.80 1,432.88 64.9K
14:46 1,432.91 1,433.09 1,432.91 1,433.09 771.3K
14:47 1,433.13 1,433.22 1,433.13 1,433.15 135.6K
14:48 1,433.12 1,433.12 1,433.00 1,433.06 62.9K
14:49 1,432.97 1,432.97 1,432.82 1,432.82 122.1K
14:50 1,432.82 1,432.82 1,432.66 1,432.66 117.3K
14:51 1,432.54 1,432.54 1,432.43 1,432.45 99.4K
14:52 1,432.48 1,432.68 1,432.48 1,432.68 70.8K
14:53 1,432.69 1,432.76 1,432.69 1,432.72 75.7K
14:54 1,432.68 1,432.68 1,432.54 1,432.54 124.4K
14:55 1,432.52 1,432.90 1,432.52 1,432.90 95.9K
14:56 1,433.02 1,433.15 1,433.02 1,433.15 70.0K
14:57 1,433.13 1,433.13 1,433.11 1,433.13 62.9K
14:58 1,433.13 1,433.17 1,433.07 1,433.17 38.1K
14:59 1,433.14 1,433.15 1,433.13 1,433.13 55.2K
15:00 1,432.99 1,432.99 1,432.85 1,432.85 169.0K
15:01 1,432.81 1,432.91 1,432.72 1,432.91 88.0K
15:02 1,432.77 1,432.81 1,432.72 1,432.81 44.3K
15:03 1,432.84 1,432.84 1,432.78 1,432.78 81.9K
15:04 1,432.71 1,432.72 1,432.68 1,432.72 110.6K
15:05 1,432.73 1,432.85 1,432.73 1,432.85 96.0K
15:06 1,432.99 1,432.99 1,432.86 1,432.86 91.2K
15:07 1,432.82 1,432.84 1,432.77 1,432.77 62.6K
15:08 1,432.66 1,432.68 1,432.61 1,432.61 161.3K
15:09 1,432.64 1,432.69 1,432.64 1,432.69 57.1K
15:10 1,432.63 1,432.71 1,432.63 1,432.71 62.5K
15:11 1,432.84 1,433.03 1,432.84 1,433.03 79.4K
15:12 1,433.00 1,433.00 1,432.91 1,432.92 91.9K
15:13 1,432.87 1,432.88 1,432.82 1,432.82 76.8K
15:14 1,432.72 1,432.78 1,432.68 1,432.68 93.0K
15:15 1,432.75 1,432.97 1,432.75 1,432.82 219.9K
15:16 1,432.82 1,432.82 1,432.72 1,432.76 53.0K
15:17 1,432.87 1,432.88 1,432.82 1,432.88 60.7K
15:18 1,432.92 1,432.98 1,432.92 1,432.98 74.9K
15:19 1,433.02 1,433.29 1,433.02 1,433.29 138.7K
15:20 1,433.19 1,433.19 1,433.07 1,433.10 114.8K
15:21 1,433.03 1,433.03 1,432.91 1,432.99 168.6K
15:22 1,432.97 1,433.08 1,432.97 1,432.99 211.4K
15:23 1,432.84 1,432.84 1,432.71 1,432.71 138.0K
15:24 1,432.74 1,432.81 1,432.74 1,432.81 107.1K
15:25 1,432.76 1,432.82 1,432.76 1,432.79 150.5K
15:26 1,432.75 1,432.75 1,432.59 1,432.61 318.1K
15:27 1,432.47 1,432.70 1,432.43 1,432.70 107.3K
15:28 1,432.78 1,432.78 1,432.65 1,432.65 204.6K
15:29 1,432.54 1,432.61 1,432.54 1,432.58 95.9K
15:30 1,432.65 1,432.65 1,432.35 1,432.35 160.2K
15:31 1,432.38 1,432.63 1,432.38 1,432.63 171.8K
15:32 1,432.58 1,432.58 1,432.44 1,432.44 173.8K
15:33 1,432.37 1,432.49 1,432.37 1,432.48 140.5K
15:34 1,432.46 1,432.69 1,432.46 1,432.69 162.5K
15:35 1,432.45 1,432.45 1,432.28 1,432.30 219.4K
15:36 1,432.34 1,432.56 1,432.34 1,432.54 191.9K
15:37 1,432.55 1,432.66 1,432.55 1,432.63 138.4K
15:38 1,432.51 1,432.71 1,432.45 1,432.71 221.8K
15:39 1,432.67 1,432.67 1,432.39 1,432.39 156.0K
15:40 1,432.43 1,433.06 1,432.43 1,433.06 248.0K
15:41 1,433.01 1,433.01 1,432.61 1,432.62 181.4K
15:42 1,432.49 1,432.53 1,432.40 1,432.40 187.7K
15:43 1,432.29 1,432.39 1,432.29 1,432.36 207.4K
15:44 1,432.37 1,432.37 1,432.15 1,432.28 215.7K
15:45 1,432.25 1,432.38 1,432.21 1,432.38 194.3K
15:46 1,432.55 1,432.94 1,432.55 1,432.94 234.8K
15:47 1,432.99 1,433.12 1,432.99 1,433.06 151.9K
15:48 1,433.02 1,433.24 1,433.02 1,433.24 227.7K
15:49 1,433.37 1,433.38 1,433.26 1,433.26 234.7K
15:50 1,433.86 1,434.18 1,433.86 1,434.18 960.9K
15:51 1,434.23 1,434.23 1,433.99 1,433.99 400.1K
15:52 1,434.02 1,434.06 1,433.90 1,433.90 468.1K
15:53 1,433.80 1,433.80 1,433.63 1,433.63 423.2K
15:54 1,433.59 1,434.06 1,433.59 1,434.06 498.5K
15:55 1,433.92 1,434.23 1,433.92 1,434.23 767.9K
15:56 1,434.10 1,434.10 1,433.86 1,433.97 833.5K
15:57 1,433.88 1,433.88 1,433.76 1,433.76 611.2K
15:58 1,433.74 1,433.84 1,433.74 1,433.84 782.7K
15:59 1,433.88 1,434.15 1,433.88 1,434.15 1,095.4K
16:00 1,434.05 1,434.05 1,434.05 1,434.05 87,708.4K
16:01 1,434.05 1,434.05 1,434.05 1,434.05 77.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし