S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,432.35 1,432.35 1,430.62 1,431.15 143,002.9K
09:31 1,430.29 1,430.63 1,430.29 1,430.63 453.4K
09:32 1,430.41 1,430.41 1,429.52 1,429.57 228.6K
09:33 1,429.71 1,429.71 1,429.04 1,429.53 246.5K
09:34 1,429.38 1,429.38 1,428.73 1,428.74 253.1K
09:35 1,428.27 1,428.36 1,427.89 1,428.36 276.8K
09:36 1,428.11 1,428.11 1,427.64 1,427.64 277.2K
09:37 1,427.67 1,428.05 1,427.67 1,427.96 252.8K
09:38 1,427.68 1,427.75 1,427.61 1,427.75 235.3K
09:39 1,427.85 1,428.08 1,427.85 1,428.02 204.8K
09:40 1,428.45 1,428.45 1,428.18 1,428.25 204.3K
09:41 1,428.13 1,428.48 1,428.09 1,428.48 178.8K
09:42 1,428.72 1,429.05 1,428.61 1,429.05 258.1K
09:43 1,429.09 1,429.09 1,428.71 1,428.71 360.0K
09:44 1,428.66 1,428.66 1,427.76 1,427.76 285.7K
09:45 1,427.93 1,427.93 1,427.25 1,427.41 217.8K
09:46 1,427.42 1,427.48 1,427.00 1,427.48 194.9K
09:47 1,427.33 1,427.69 1,427.33 1,427.60 198.8K
09:48 1,427.57 1,427.57 1,427.26 1,427.28 173.5K
09:49 1,427.45 1,427.75 1,427.45 1,427.65 139.9K
09:50 1,427.29 1,427.29 1,426.79 1,426.79 206.3K
09:51 1,426.95 1,426.95 1,426.46 1,426.46 227.6K
09:52 1,426.97 1,427.45 1,426.97 1,427.36 121.8K
09:53 1,426.98 1,427.09 1,426.93 1,426.93 145.0K
09:54 1,427.01 1,427.05 1,426.84 1,426.84 150.2K
09:55 1,427.03 1,427.35 1,426.95 1,427.35 155.7K
09:56 1,427.44 1,427.81 1,427.44 1,427.81 106.3K
09:57 1,427.82 1,427.93 1,427.54 1,427.93 154.6K
09:58 1,427.96 1,427.96 1,427.73 1,427.82 220.2K
09:59 1,427.61 1,427.61 1,427.00 1,427.00 173.4K
10:00 1,426.93 1,426.93 1,426.33 1,426.33 225.0K
10:01 1,425.73 1,425.88 1,425.54 1,425.88 227.7K
10:02 1,426.09 1,426.32 1,425.95 1,426.06 171.8K
10:03 1,426.01 1,426.01 1,425.38 1,425.41 184.5K
10:04 1,425.53 1,425.53 1,424.76 1,424.76 195.3K
10:05 1,424.53 1,424.87 1,424.48 1,424.48 229.2K
10:06 1,424.09 1,424.09 1,423.56 1,423.87 195.7K
10:07 1,424.03 1,424.58 1,424.03 1,424.58 141.0K
10:08 1,424.86 1,425.18 1,424.86 1,425.18 278.6K
10:09 1,425.38 1,425.47 1,425.25 1,425.47 216.8K
10:10 1,424.95 1,424.95 1,424.18 1,424.18 244.8K
10:11 1,424.25 1,424.30 1,424.04 1,424.30 171.0K
10:12 1,424.55 1,424.56 1,424.07 1,424.14 129.0K
10:13 1,424.10 1,424.10 1,423.78 1,423.94 179.3K
10:14 1,424.01 1,424.52 1,423.98 1,424.52 192.1K
10:15 1,424.49 1,425.01 1,424.49 1,425.01 167.7K
10:16 1,425.33 1,425.89 1,425.33 1,425.89 115.1K
10:17 1,425.79 1,426.31 1,425.79 1,426.31 147.4K
10:18 1,426.38 1,427.02 1,426.38 1,427.02 129.2K
10:19 1,427.12 1,427.12 1,426.93 1,427.06 325.0K
10:20 1,427.11 1,427.11 1,426.66 1,427.11 205.6K
10:21 1,427.14 1,427.23 1,426.87 1,427.23 172.7K
10:22 1,427.32 1,427.38 1,427.32 1,427.35 163.3K
10:23 1,427.16 1,427.49 1,427.16 1,427.49 385.2K
10:24 1,427.46 1,427.49 1,427.35 1,427.35 151.6K
10:25 1,427.42 1,427.64 1,427.42 1,427.64 103.1K
10:26 1,427.56 1,427.56 1,427.19 1,427.48 229.7K
10:27 1,427.41 1,427.46 1,427.18 1,427.18 174.0K
10:28 1,427.18 1,427.21 1,427.02 1,427.02 171.1K
10:29 1,427.11 1,427.11 1,426.84 1,427.02 166.2K
10:30 1,427.21 1,427.80 1,427.21 1,427.80 147.5K
10:31 1,427.72 1,427.98 1,427.62 1,427.98 711.1K
10:32 1,428.01 1,428.01 1,427.96 1,427.96 141.1K
10:33 1,427.97 1,427.97 1,427.55 1,427.94 192.0K
10:34 1,428.26 1,429.01 1,428.26 1,429.01 313.1K
10:35 1,428.99 1,428.99 1,428.29 1,428.39 304.2K
10:36 1,428.31 1,428.31 1,427.79 1,427.90 160.1K
10:37 1,428.07 1,428.53 1,428.07 1,428.53 132.8K
10:38 1,428.53 1,428.83 1,428.53 1,428.83 141.4K
10:39 1,428.84 1,428.84 1,427.99 1,428.00 160.6K
10:40 1,427.89 1,428.37 1,427.89 1,428.37 106.9K
10:41 1,428.28 1,428.28 1,427.99 1,427.99 103.6K
10:42 1,428.12 1,428.36 1,428.12 1,428.36 93.4K
10:43 1,428.34 1,428.34 1,427.98 1,427.98 149.6K
10:44 1,427.90 1,427.90 1,427.74 1,427.76 101.7K
10:45 1,427.96 1,428.19 1,427.93 1,428.19 233.7K
10:46 1,428.21 1,428.21 1,427.96 1,427.96 123.4K
10:47 1,428.03 1,428.05 1,427.89 1,428.05 87.0K
10:48 1,427.93 1,427.93 1,427.66 1,427.78 452.6K
10:49 1,427.80 1,427.93 1,427.80 1,427.93 101.3K
10:50 1,427.97 1,427.97 1,427.91 1,427.93 399.5K
10:51 1,427.90 1,428.15 1,427.90 1,428.15 121.7K
10:52 1,428.30 1,428.42 1,428.29 1,428.29 127.1K
10:53 1,428.29 1,428.29 1,427.97 1,427.97 111.5K
10:54 1,428.05 1,428.05 1,427.86 1,427.98 104.1K
10:55 1,428.01 1,428.16 1,428.01 1,428.16 96.0K
10:56 1,427.94 1,428.39 1,427.94 1,428.39 140.8K
10:57 1,428.47 1,428.69 1,428.47 1,428.69 119.3K
10:58 1,428.77 1,428.77 1,428.55 1,428.55 166.7K
10:59 1,428.49 1,428.49 1,428.26 1,428.35 131.0K
11:00 1,428.36 1,428.42 1,428.30 1,428.30 118.4K
11:01 1,428.27 1,428.27 1,427.99 1,428.05 125.3K
11:02 1,427.96 1,427.96 1,426.93 1,427.00 232.1K
11:03 1,426.81 1,426.81 1,426.60 1,426.60 116.7K
11:04 1,426.67 1,426.67 1,426.58 1,426.58 127.7K
11:05 1,426.60 1,426.86 1,426.60 1,426.86 104.4K
11:06 1,427.03 1,427.15 1,427.03 1,427.04 144.5K
11:07 1,426.83 1,426.94 1,426.77 1,426.94 121.0K
11:08 1,427.24 1,427.24 1,427.15 1,427.15 101.4K
11:09 1,427.12 1,427.28 1,427.12 1,427.23 97.2K
11:10 1,427.22 1,427.51 1,427.22 1,427.50 90.0K
11:11 1,427.25 1,427.25 1,426.96 1,426.96 126.8K
11:12 1,426.87 1,427.15 1,426.87 1,427.15 104.1K
11:13 1,426.84 1,426.84 1,426.25 1,426.32 183.6K
11:14 1,426.35 1,426.35 1,426.16 1,426.16 58.1K
11:15 1,426.08 1,426.08 1,424.99 1,424.99 239.5K
11:16 1,425.13 1,425.13 1,424.85 1,424.85 118.6K
11:17 1,424.70 1,424.85 1,424.70 1,424.83 143.1K
11:18 1,424.87 1,425.24 1,424.87 1,425.24 91.4K
11:19 1,425.24 1,425.43 1,425.24 1,425.32 110.9K
11:20 1,425.53 1,425.73 1,425.53 1,425.64 127.1K
11:21 1,425.68 1,425.68 1,425.28 1,425.28 199.0K
11:22 1,425.27 1,425.27 1,425.07 1,425.07 126.0K
11:23 1,425.06 1,425.28 1,425.06 1,425.28 80.6K
11:24 1,425.37 1,425.43 1,425.05 1,425.27 102.6K
11:25 1,425.35 1,425.52 1,425.35 1,425.44 79.1K
11:26 1,425.27 1,425.32 1,425.25 1,425.25 113.3K
11:27 1,425.27 1,425.33 1,425.25 1,425.32 83.1K
11:28 1,425.39 1,425.75 1,425.39 1,425.75 90.1K
11:29 1,425.56 1,425.68 1,425.55 1,425.68 66.8K
11:30 1,425.52 1,425.52 1,425.14 1,425.18 144.5K
11:31 1,425.19 1,425.19 1,424.51 1,424.56 247.4K
11:32 1,424.32 1,424.44 1,424.20 1,424.44 233.8K
11:33 1,424.06 1,424.16 1,424.04 1,424.10 228.9K
11:34 1,424.67 1,425.50 1,424.67 1,425.50 214.8K
11:35 1,425.60 1,426.24 1,425.60 1,426.21 131.0K
11:36 1,425.61 1,425.61 1,425.25 1,425.53 179.3K
11:37 1,425.68 1,425.89 1,425.68 1,425.89 105.8K
11:38 1,425.97 1,426.13 1,425.96 1,425.96 100.6K
11:39 1,426.11 1,426.11 1,425.78 1,425.85 121.0K
11:40 1,425.78 1,425.88 1,425.46 1,425.46 150.3K
11:41 1,425.51 1,426.37 1,425.51 1,426.37 177.5K
11:42 1,426.51 1,427.07 1,426.51 1,427.07 105.2K
11:43 1,427.04 1,427.51 1,427.04 1,427.51 103.9K
11:44 1,427.55 1,427.62 1,427.55 1,427.62 83.8K
11:45 1,427.57 1,427.57 1,426.91 1,426.91 173.5K
11:46 1,426.72 1,426.76 1,426.39 1,426.56 165.0K
11:47 1,426.65 1,427.14 1,426.65 1,427.14 119.2K
11:48 1,427.17 1,427.30 1,427.17 1,427.30 105.1K
11:49 1,427.14 1,427.14 1,426.97 1,427.02 100.1K
11:50 1,426.93 1,427.24 1,426.93 1,427.24 112.2K
11:51 1,427.17 1,427.36 1,427.08 1,427.08 103.7K
11:52 1,426.80 1,426.80 1,426.48 1,426.48 144.2K
11:53 1,426.15 1,426.40 1,426.15 1,426.40 121.5K
11:54 1,426.43 1,426.59 1,426.43 1,426.53 93.4K
11:55 1,426.54 1,427.14 1,426.54 1,427.14 103.6K
11:56 1,427.22 1,427.40 1,427.22 1,427.40 71.2K
11:57 1,427.47 1,427.47 1,427.31 1,427.31 90.5K
11:58 1,426.96 1,427.12 1,426.96 1,427.12 87.3K
11:59 1,427.12 1,427.12 1,426.75 1,426.75 54.3K
12:00 1,426.84 1,426.92 1,426.76 1,426.92 117.0K
12:01 1,426.53 1,426.53 1,426.26 1,426.26 120.9K
12:02 1,426.34 1,426.34 1,425.97 1,426.24 111.8K
12:03 1,426.35 1,426.44 1,426.29 1,426.44 128.3K
12:04 1,426.58 1,426.61 1,426.56 1,426.61 67.9K
12:05 1,426.69 1,426.69 1,426.49 1,426.58 90.5K
12:06 1,426.41 1,426.41 1,426.09 1,426.37 127.9K
12:07 1,426.35 1,426.44 1,426.29 1,426.37 58.4K
12:08 1,426.47 1,426.66 1,426.47 1,426.66 67.9K
12:09 1,426.90 1,427.31 1,426.90 1,427.31 79.1K
12:10 1,427.22 1,427.22 1,427.17 1,427.17 76.6K
12:11 1,427.05 1,427.05 1,426.78 1,426.78 78.5K
12:12 1,426.79 1,426.95 1,426.79 1,426.85 60.3K
12:13 1,426.70 1,426.94 1,426.70 1,426.94 73.9K
12:14 1,427.02 1,427.19 1,426.99 1,427.19 88.5K
12:15 1,427.24 1,427.28 1,427.16 1,427.28 65.8K
12:16 1,427.37 1,427.54 1,427.37 1,427.54 51.9K
12:17 1,427.47 1,427.47 1,427.40 1,427.42 70.5K
12:18 1,427.40 1,427.49 1,427.32 1,427.49 182.4K
12:19 1,427.55 1,427.79 1,427.55 1,427.79 92.4K
12:20 1,427.74 1,427.86 1,427.74 1,427.86 77.9K
12:21 1,427.89 1,428.45 1,427.89 1,428.45 95.2K
12:22 1,428.43 1,428.48 1,428.41 1,428.48 131.5K
12:23 1,428.51 1,428.63 1,428.47 1,428.55 102.0K
12:24 1,428.54 1,428.95 1,428.54 1,428.94 122.0K
12:25 1,429.02 1,429.36 1,429.02 1,429.36 87.2K
12:26 1,429.31 1,429.31 1,429.02 1,429.15 90.1K
12:27 1,429.21 1,429.44 1,429.21 1,429.44 169.7K
12:28 1,429.32 1,429.32 1,429.15 1,429.15 70.1K
12:29 1,429.30 1,429.49 1,429.30 1,429.49 94.1K
12:30 1,429.54 1,429.64 1,429.52 1,429.52 108.9K
12:31 1,429.58 1,429.67 1,429.58 1,429.67 155.3K
12:32 1,429.62 1,429.67 1,429.59 1,429.67 79.3K
12:33 1,429.73 1,429.73 1,429.65 1,429.65 68.8K
12:34 1,429.59 1,429.59 1,429.30 1,429.30 91.7K
12:35 1,429.30 1,429.30 1,429.14 1,429.14 70.4K
12:36 1,429.16 1,429.32 1,429.16 1,429.32 73.7K
12:37 1,429.47 1,429.83 1,429.47 1,429.83 109.5K
12:38 1,429.82 1,429.92 1,429.70 1,429.92 99.1K
12:39 1,429.83 1,429.83 1,429.64 1,429.68 140.1K
12:40 1,429.56 1,429.56 1,429.33 1,429.33 26.2K
12:41 1,429.34 1,429.48 1,429.34 1,429.48 34.5K
12:42 1,429.37 1,429.52 1,429.37 1,429.52 51.9K
12:43 1,429.47 1,429.54 1,429.47 1,429.51 52.8K
12:44 1,429.64 1,429.74 1,429.64 1,429.74 94.7K
12:45 1,429.71 1,429.71 1,429.58 1,429.65 89.0K
12:46 1,429.67 1,429.80 1,429.61 1,429.80 81.6K
12:47 1,429.75 1,429.98 1,429.75 1,429.98 91.1K
12:48 1,429.98 1,429.98 1,429.92 1,429.97 69.5K
12:49 1,429.94 1,429.94 1,429.89 1,429.93 58.7K
12:50 1,429.87 1,430.14 1,429.87 1,430.14 104.4K
12:51 1,430.23 1,430.36 1,430.23 1,430.36 144.4K
12:52 1,430.26 1,430.30 1,430.26 1,430.30 69.9K
12:53 1,430.30 1,430.43 1,430.30 1,430.43 133.9K
12:54 1,430.44 1,430.53 1,430.44 1,430.53 125.5K
12:55 1,430.58 1,430.73 1,430.58 1,430.73 96.2K
12:56 1,430.68 1,431.02 1,430.68 1,431.02 148.2K
12:57 1,431.11 1,431.11 1,430.95 1,430.95 131.1K
12:58 1,430.92 1,431.01 1,430.86 1,430.95 73.2K
12:59 1,430.96 1,431.07 1,430.96 1,430.99 132.5K
13:00 1,430.89 1,430.98 1,430.73 1,430.73 130.5K
13:01 1,430.77 1,430.80 1,430.54 1,430.54 54.7K
13:02 1,430.58 1,430.58 1,430.15 1,430.15 95.7K
13:03 1,430.07 1,430.13 1,430.07 1,430.13 105.1K
13:04 1,430.11 1,430.11 1,429.77 1,429.77 113.5K
13:05 1,429.74 1,429.82 1,429.74 1,429.75 120.8K
13:06 1,429.69 1,429.73 1,429.62 1,429.73 107.4K
13:07 1,429.81 1,430.07 1,429.81 1,430.07 114.0K
13:08 1,430.04 1,430.04 1,429.86 1,429.86 47.9K
13:09 1,429.87 1,429.87 1,429.83 1,429.84 106.1K
13:10 1,429.87 1,430.07 1,429.86 1,430.07 125.3K
13:11 1,430.08 1,430.08 1,429.88 1,429.88 112.4K
13:12 1,429.84 1,429.91 1,429.77 1,429.91 117.9K
13:13 1,429.91 1,429.91 1,429.61 1,429.61 82.2K
13:14 1,429.74 1,429.78 1,429.74 1,429.77 55.0K
13:15 1,429.70 1,429.71 1,429.56 1,429.71 86.8K
13:16 1,429.61 1,429.61 1,429.38 1,429.38 103.3K
13:17 1,429.36 1,429.45 1,429.36 1,429.45 66.9K
13:18 1,429.56 1,429.75 1,429.56 1,429.75 73.7K
13:19 1,429.78 1,429.96 1,429.78 1,429.92 78.2K
13:20 1,429.95 1,430.07 1,429.79 1,429.79 168.8K
13:21 1,429.69 1,429.91 1,429.68 1,429.68 117.4K
13:22 1,429.61 1,429.80 1,429.61 1,429.80 72.4K
13:23 1,429.79 1,430.03 1,429.79 1,430.03 72.2K
13:24 1,429.88 1,429.88 1,429.75 1,429.81 115.9K
13:25 1,429.89 1,430.06 1,429.89 1,429.91 70.4K
13:26 1,430.00 1,430.11 1,429.90 1,429.90 128.9K
13:27 1,429.84 1,429.84 1,429.42 1,429.42 94.5K
13:28 1,429.46 1,429.79 1,429.46 1,429.79 85.1K
13:29 1,429.82 1,429.96 1,429.82 1,429.96 98.5K
13:30 1,430.15 1,430.35 1,430.15 1,430.34 85.3K
13:31 1,430.33 1,430.33 1,430.22 1,430.32 112.5K
13:32 1,430.35 1,430.68 1,430.35 1,430.68 112.1K
13:33 1,430.82 1,430.90 1,430.82 1,430.90 118.6K
13:34 1,430.77 1,430.83 1,430.74 1,430.82 89.4K
13:35 1,430.70 1,430.80 1,430.70 1,430.79 77.6K
13:36 1,431.01 1,431.01 1,430.93 1,430.93 207.4K
13:37 1,430.88 1,431.02 1,430.88 1,431.02 100.0K
13:38 1,430.99 1,430.99 1,430.87 1,430.87 91.2K
13:39 1,430.71 1,430.71 1,430.49 1,430.49 81.2K
13:40 1,430.52 1,430.67 1,430.52 1,430.67 147.6K
13:41 1,430.73 1,430.82 1,430.71 1,430.82 88.8K
13:42 1,430.79 1,431.17 1,430.79 1,431.17 128.6K
13:43 1,431.12 1,431.34 1,431.12 1,431.34 99.7K
13:44 1,431.29 1,431.29 1,431.11 1,431.11 88.8K
13:45 1,431.04 1,431.07 1,430.94 1,430.97 90.2K
13:46 1,430.95 1,430.95 1,430.76 1,430.81 114.0K
13:47 1,430.87 1,431.06 1,430.87 1,431.06 93.1K
13:48 1,431.05 1,431.05 1,430.87 1,430.87 83.7K
13:49 1,430.77 1,430.77 1,430.62 1,430.62 148.5K
13:50 1,430.70 1,430.70 1,430.53 1,430.53 66.7K
13:51 1,430.63 1,430.65 1,430.42 1,430.42 128.9K
13:52 1,430.47 1,430.55 1,430.45 1,430.45 106.0K
13:53 1,430.42 1,430.42 1,430.09 1,430.22 150.9K
13:54 1,430.15 1,430.41 1,430.15 1,430.41 78.0K
13:55 1,430.34 1,430.34 1,430.15 1,430.25 85.9K
13:56 1,430.16 1,430.31 1,430.16 1,430.18 97.3K
13:57 1,430.09 1,430.09 1,429.94 1,429.94 61.2K
13:58 1,429.98 1,430.19 1,429.98 1,430.19 80.0K
13:59 1,430.16 1,430.25 1,430.12 1,430.25 105.0K
14:00 1,430.26 1,430.32 1,430.21 1,430.21 114.4K
14:01 1,430.40 1,430.40 1,430.05 1,430.05 141.6K
14:02 1,429.82 1,429.82 1,429.64 1,429.65 110.8K
14:03 1,429.63 1,429.69 1,429.54 1,429.69 111.9K
14:04 1,428.93 1,429.00 1,428.92 1,429.00 220.1K
14:05 1,429.03 1,429.11 1,428.95 1,429.10 135.3K
14:06 1,429.20 1,429.23 1,429.09 1,429.14 78.6K
14:07 1,429.08 1,429.30 1,429.08 1,429.18 104.0K
14:08 1,429.17 1,429.17 1,428.80 1,428.84 122.1K
14:09 1,428.85 1,428.85 1,428.44 1,428.57 170.7K
14:10 1,428.69 1,428.69 1,428.54 1,428.62 115.3K
14:11 1,428.71 1,428.71 1,428.43 1,428.66 129.0K
14:12 1,428.88 1,429.32 1,428.88 1,429.32 111.6K
14:13 1,429.52 1,429.63 1,429.52 1,429.63 123.7K
14:14 1,429.69 1,429.82 1,429.69 1,429.82 94.9K
14:15 1,429.79 1,429.79 1,429.69 1,429.70 67.8K
14:16 1,429.65 1,429.65 1,429.52 1,429.59 135.7K
14:17 1,429.53 1,429.55 1,429.53 1,429.55 102.7K
14:18 1,429.61 1,429.71 1,429.55 1,429.57 116.4K
14:19 1,429.76 1,429.96 1,429.76 1,429.96 202.9K
14:20 1,429.97 1,429.97 1,429.86 1,429.92 126.0K
14:21 1,430.10 1,430.21 1,429.83 1,429.83 123.6K
14:22 1,429.82 1,429.85 1,429.78 1,429.78 75.8K
14:23 1,429.80 1,429.82 1,429.66 1,429.66 151.8K
14:24 1,429.69 1,429.69 1,429.56 1,429.56 103.4K
14:25 1,429.43 1,429.43 1,429.20 1,429.25 86.8K
14:26 1,429.22 1,429.32 1,429.22 1,429.32 108.6K
14:27 1,429.37 1,429.53 1,429.37 1,429.45 90.5K
14:28 1,429.50 1,429.50 1,429.34 1,429.34 65.8K
14:29 1,429.39 1,429.39 1,429.32 1,429.33 88.6K
14:30 1,429.29 1,429.29 1,428.87 1,428.87 207.6K
14:31 1,428.90 1,429.18 1,428.90 1,429.18 101.8K
14:32 1,429.21 1,429.23 1,429.08 1,429.23 91.0K
14:33 1,429.31 1,429.32 1,429.27 1,429.28 80.3K
14:34 1,429.38 1,429.38 1,429.22 1,429.22 71.1K
14:35 1,429.07 1,429.15 1,429.06 1,429.10 138.8K
14:36 1,429.14 1,429.25 1,429.14 1,429.25 100.2K
14:37 1,429.22 1,429.35 1,429.12 1,429.12 111.8K
14:38 1,429.17 1,429.17 1,428.77 1,428.89 126.4K
14:39 1,428.95 1,429.41 1,428.95 1,429.41 105.7K
14:40 1,429.36 1,429.36 1,429.06 1,429.06 79.0K
14:41 1,429.21 1,429.41 1,429.21 1,429.41 66.3K
14:42 1,429.37 1,429.50 1,429.24 1,429.50 77.9K
14:43 1,429.49 1,429.86 1,429.49 1,429.86 97.7K
14:44 1,429.88 1,430.10 1,429.88 1,430.05 110.5K
14:45 1,430.02 1,430.16 1,430.02 1,430.16 90.5K
14:46 1,430.18 1,430.22 1,430.02 1,430.22 109.9K
14:47 1,430.26 1,430.64 1,430.26 1,430.64 95.3K
14:48 1,430.60 1,430.60 1,430.45 1,430.47 101.4K
14:49 1,430.58 1,430.85 1,430.55 1,430.85 81.9K
14:50 1,430.93 1,430.96 1,430.92 1,430.92 100.0K
14:51 1,430.92 1,431.18 1,430.92 1,431.18 103.2K
14:52 1,431.23 1,431.40 1,431.18 1,431.19 191.6K
14:53 1,431.18 1,431.48 1,431.18 1,431.45 141.3K
14:54 1,431.44 1,431.52 1,431.44 1,431.49 87.8K
14:55 1,431.52 1,431.52 1,431.35 1,431.38 229.7K
14:56 1,431.43 1,431.84 1,431.43 1,431.84 165.3K
14:57 1,431.83 1,431.83 1,431.66 1,431.66 131.7K
14:58 1,431.72 1,431.72 1,431.58 1,431.64 79.7K
14:59 1,431.81 1,431.81 1,431.46 1,431.46 112.0K
15:00 1,431.46 1,431.49 1,431.25 1,431.25 176.6K
15:01 1,431.25 1,431.58 1,431.25 1,431.58 121.1K
15:02 1,431.52 1,431.92 1,431.52 1,431.92 121.9K
15:03 1,431.86 1,431.88 1,431.71 1,431.71 93.4K
15:04 1,431.79 1,431.91 1,431.79 1,431.81 90.4K
15:05 1,431.78 1,431.78 1,431.75 1,431.75 140.6K
15:06 1,431.78 1,431.90 1,431.78 1,431.86 112.1K
15:07 1,431.79 1,431.79 1,431.62 1,431.62 101.0K
15:08 1,431.48 1,431.54 1,431.48 1,431.54 119.0K
15:09 1,431.55 1,431.64 1,431.54 1,431.64 87.6K
15:10 1,431.65 1,431.78 1,431.65 1,431.77 168.1K
15:11 1,431.66 1,431.76 1,431.60 1,431.66 117.8K
15:12 1,431.68 1,431.68 1,431.33 1,431.33 115.9K
15:13 1,431.22 1,431.22 1,431.10 1,431.12 91.3K
15:14 1,430.89 1,431.11 1,430.89 1,431.11 202.2K
15:15 1,431.14 1,431.17 1,431.08 1,431.13 101.3K
15:16 1,431.08 1,431.39 1,431.08 1,431.27 148.8K
15:17 1,431.24 1,431.24 1,431.11 1,431.11 161.6K
15:18 1,431.13 1,431.43 1,431.13 1,431.43 132.3K
15:19 1,431.36 1,431.36 1,431.26 1,431.26 89.3K
15:20 1,431.40 1,431.52 1,431.35 1,431.52 178.2K
15:21 1,431.55 1,432.14 1,431.55 1,431.87 258.3K
15:22 1,431.84 1,431.84 1,431.65 1,431.65 150.8K
15:23 1,431.54 1,431.59 1,431.45 1,431.59 118.6K
15:24 1,431.69 1,431.94 1,431.69 1,431.94 195.2K
15:25 1,432.00 1,432.02 1,431.93 1,432.02 119.7K
15:26 1,431.99 1,432.01 1,431.98 1,432.01 144.5K
15:27 1,432.02 1,432.12 1,431.98 1,432.12 203.8K
15:28 1,432.00 1,432.04 1,431.86 1,432.04 116.8K
15:29 1,432.05 1,432.05 1,431.84 1,431.84 161.8K
15:30 1,431.74 1,431.85 1,431.69 1,431.69 207.1K
15:31 1,431.58 1,431.58 1,431.43 1,431.50 180.5K
15:32 1,431.41 1,431.57 1,431.41 1,431.57 183.4K
15:33 1,431.56 1,431.63 1,431.39 1,431.39 175.5K
15:34 1,431.45 1,431.59 1,431.45 1,431.59 154.7K
15:35 1,431.58 1,431.58 1,431.30 1,431.30 240.3K
15:36 1,431.32 1,431.36 1,431.25 1,431.25 217.0K
15:37 1,431.19 1,431.19 1,431.11 1,431.14 193.1K
15:38 1,431.21 1,431.57 1,431.21 1,431.57 271.8K
15:39 1,431.84 1,431.84 1,431.48 1,431.48 258.0K
15:40 1,431.48 1,431.48 1,431.34 1,431.34 256.6K
15:41 1,431.41 1,431.68 1,431.41 1,431.68 216.6K
15:42 1,431.67 1,431.76 1,431.65 1,431.76 218.7K
15:43 1,431.67 1,431.79 1,431.65 1,431.65 281.3K
15:44 1,431.69 1,431.71 1,431.54 1,431.54 228.1K
15:45 1,431.45 1,431.51 1,431.36 1,431.36 285.1K
15:46 1,431.50 1,431.50 1,431.38 1,431.42 232.7K
15:47 1,431.39 1,431.39 1,430.91 1,430.91 316.5K
15:48 1,431.00 1,431.14 1,431.00 1,431.11 352.1K
15:49 1,431.03 1,431.06 1,430.97 1,431.06 322.8K
15:50 1,431.22 1,432.38 1,431.22 1,432.38 2,412.5K
15:51 1,432.33 1,432.39 1,432.27 1,432.38 823.1K
15:52 1,432.07 1,432.08 1,432.00 1,432.00 948.6K
15:53 1,431.76 1,432.54 1,431.76 1,432.54 788.1K
15:54 1,432.63 1,432.72 1,432.57 1,432.57 892.1K
15:55 1,432.50 1,432.50 1,432.19 1,432.19 1,361.8K
15:56 1,431.68 1,431.84 1,431.68 1,431.69 1,528.5K
15:57 1,431.90 1,432.25 1,431.90 1,432.25 1,095.2K
15:58 1,432.27 1,432.27 1,432.16 1,432.16 1,337.4K
15:59 1,432.25 1,432.25 1,431.86 1,431.86 2,700.3K
16:00 1,431.80 1,431.95 1,431.80 1,431.95 170,215.5K
16:01 1,431.95 1,431.95 1,431.95 1,431.95 7,960.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし