S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,376.38 1,377.02 1,374.87 1,374.87 0.0K
09:31 1,374.78 1,377.01 1,372.30 1,377.01 0.0K
09:32 1,377.62 1,378.73 1,376.66 1,378.73 0.0K
09:33 1,376.27 1,376.27 1,374.53 1,375.92 0.0K
09:34 1,376.18 1,376.18 1,374.96 1,374.96 0.0K
09:35 1,374.40 1,378.06 1,374.40 1,378.06 0.0K
09:36 1,377.69 1,380.12 1,377.69 1,379.76 0.0K
09:37 1,380.13 1,381.58 1,380.13 1,381.53 0.0K
09:38 1,382.06 1,384.00 1,382.06 1,384.00 0.0K
09:39 1,384.12 1,385.11 1,384.12 1,385.11 0.0K
09:40 1,384.55 1,385.90 1,384.55 1,385.00 0.0K
09:41 1,386.33 1,386.39 1,385.66 1,386.39 0.0K
09:42 1,387.40 1,389.28 1,387.40 1,389.28 0.0K
09:43 1,390.36 1,391.06 1,390.36 1,391.06 0.0K
09:44 1,390.81 1,390.81 1,388.63 1,388.63 0.0K
09:45 1,389.13 1,393.02 1,389.13 1,393.02 0.0K
09:46 1,393.77 1,394.12 1,393.14 1,394.12 0.0K
09:47 1,393.54 1,393.54 1,392.69 1,392.69 0.0K
09:48 1,391.43 1,391.43 1,390.69 1,390.95 0.0K
09:49 1,390.71 1,391.73 1,390.37 1,391.73 0.0K
09:50 1,391.46 1,391.46 1,389.18 1,389.91 0.0K
09:51 1,390.32 1,390.32 1,389.27 1,389.27 0.0K
09:52 1,388.66 1,388.66 1,387.53 1,387.53 0.0K
09:53 1,387.50 1,387.50 1,386.06 1,386.06 0.0K
09:54 1,384.80 1,384.80 1,383.98 1,383.98 0.0K
09:55 1,383.51 1,383.51 1,383.28 1,383.51 0.0K
09:56 1,385.00 1,385.65 1,384.26 1,385.65 0.0K
09:57 1,385.46 1,386.58 1,385.46 1,386.58 0.0K
09:58 1,386.28 1,386.28 1,385.40 1,386.08 0.0K
09:59 1,386.39 1,386.39 1,384.79 1,384.79 0.0K
10:00 1,386.46 1,387.21 1,385.62 1,385.62 0.0K
10:01 1,384.80 1,385.18 1,384.23 1,385.18 0.0K
10:02 1,385.59 1,387.26 1,385.59 1,387.26 0.0K
10:03 1,387.23 1,387.23 1,386.14 1,386.16 0.0K
10:04 1,386.53 1,386.53 1,385.56 1,385.56 0.0K
10:05 1,385.43 1,386.05 1,385.43 1,385.98 0.0K
10:06 1,385.41 1,385.41 1,383.86 1,383.86 0.0K
10:07 1,382.63 1,382.63 1,381.92 1,381.92 0.0K
10:08 1,381.91 1,381.91 1,380.53 1,380.53 0.0K
10:09 1,379.78 1,380.49 1,379.78 1,380.49 0.0K
10:10 1,379.59 1,379.59 1,378.98 1,378.98 0.0K
10:11 1,380.37 1,380.37 1,380.15 1,380.15 0.0K
10:12 1,380.04 1,380.15 1,379.86 1,379.86 0.0K
10:13 1,379.70 1,380.28 1,379.70 1,380.28 0.0K
10:14 1,379.46 1,379.75 1,379.40 1,379.55 0.0K
10:15 1,380.00 1,380.00 1,379.11 1,379.11 0.0K
10:16 1,379.42 1,379.42 1,378.50 1,378.50 0.0K
10:17 1,378.53 1,378.53 1,377.98 1,378.43 0.0K
10:18 1,378.86 1,379.82 1,378.86 1,379.82 0.0K
10:19 1,379.94 1,379.94 1,378.85 1,379.26 0.0K
10:20 1,379.24 1,379.24 1,376.71 1,376.71 0.0K
10:21 1,375.64 1,376.05 1,375.64 1,376.05 0.0K
10:22 1,375.79 1,375.79 1,375.48 1,375.68 0.0K
10:23 1,375.60 1,375.60 1,373.55 1,373.55 0.0K
10:24 1,372.62 1,372.62 1,372.35 1,372.44 0.0K
10:25 1,371.66 1,371.66 1,371.19 1,371.66 0.0K
10:26 1,371.99 1,373.40 1,371.99 1,373.40 0.0K
10:27 1,373.10 1,373.18 1,373.05 1,373.13 0.0K
10:28 1,373.14 1,375.08 1,373.04 1,375.08 0.0K
10:29 1,375.03 1,375.18 1,374.86 1,374.86 0.0K
10:30 1,374.73 1,374.86 1,374.64 1,374.64 0.0K
10:31 1,374.13 1,374.51 1,374.09 1,374.41 0.0K
10:32 1,373.96 1,374.03 1,373.93 1,373.93 0.0K
10:33 1,374.59 1,374.69 1,373.61 1,373.61 0.0K
10:34 1,372.67 1,373.27 1,372.67 1,373.27 0.0K
10:35 1,373.67 1,374.29 1,373.67 1,374.29 0.0K
10:36 1,374.31 1,374.32 1,373.20 1,373.20 0.0K
10:37 1,372.55 1,372.55 1,371.84 1,371.84 0.0K
10:38 1,371.92 1,372.30 1,371.77 1,372.30 0.0K
10:39 1,372.60 1,372.85 1,371.81 1,371.81 0.0K
10:40 1,371.73 1,371.96 1,371.73 1,371.73 0.0K
10:41 1,371.76 1,371.76 1,371.47 1,371.73 0.0K
10:42 1,373.25 1,373.25 1,372.34 1,372.34 0.0K
10:43 1,372.44 1,372.58 1,372.33 1,372.43 0.0K
10:44 1,372.48 1,372.76 1,372.48 1,372.76 0.0K
10:45 1,372.23 1,372.57 1,372.13 1,372.48 0.0K
10:46 1,372.65 1,372.65 1,370.56 1,370.56 0.0K
10:47 1,370.55 1,370.55 1,369.72 1,369.72 0.0K
10:48 1,369.57 1,369.57 1,368.92 1,369.21 0.0K
10:49 1,369.22 1,370.41 1,369.22 1,370.41 0.0K
10:50 1,370.56 1,371.60 1,370.56 1,371.60 0.0K
10:51 1,371.55 1,371.91 1,371.02 1,371.02 0.0K
10:52 1,370.67 1,371.62 1,370.67 1,371.62 0.0K
10:53 1,371.79 1,372.60 1,371.79 1,372.56 0.0K
10:54 1,372.59 1,372.74 1,372.09 1,372.09 0.0K
10:55 1,372.04 1,372.04 1,371.57 1,371.59 0.0K
10:56 1,371.42 1,371.42 1,371.02 1,371.02 0.0K
10:57 1,370.83 1,371.35 1,370.83 1,371.24 0.0K
10:58 1,371.17 1,371.17 1,370.30 1,370.30 0.0K
10:59 1,370.14 1,370.41 1,370.14 1,370.41 0.0K
11:00 1,370.64 1,370.87 1,370.51 1,370.85 0.0K
11:01 1,370.89 1,371.48 1,370.89 1,371.14 0.0K
11:02 1,371.05 1,371.05 1,370.86 1,370.96 0.0K
11:03 1,371.27 1,371.91 1,371.27 1,371.91 0.0K
11:04 1,372.43 1,372.43 1,372.32 1,372.34 0.0K
11:05 1,372.27 1,372.27 1,371.95 1,371.97 0.0K
11:06 1,371.74 1,372.50 1,371.74 1,372.50 0.0K
11:07 1,372.64 1,373.24 1,372.35 1,372.35 0.0K
11:08 1,372.06 1,372.06 1,371.61 1,371.68 0.0K
11:09 1,371.75 1,372.09 1,371.75 1,372.09 0.0K
11:10 1,371.95 1,372.30 1,371.95 1,372.14 0.0K
11:11 1,372.12 1,372.12 1,371.67 1,371.98 0.0K
11:12 1,371.99 1,372.16 1,371.78 1,371.78 0.0K
11:13 1,372.19 1,372.66 1,372.19 1,372.55 0.0K
11:14 1,372.44 1,373.50 1,372.25 1,373.50 0.0K
11:15 1,373.95 1,374.82 1,373.95 1,374.82 0.0K
11:16 1,374.88 1,374.88 1,374.25 1,374.25 0.0K
11:17 1,374.44 1,374.47 1,373.34 1,373.34 0.0K
11:18 1,373.24 1,373.24 1,373.03 1,373.13 0.0K
11:19 1,372.96 1,373.39 1,372.85 1,373.39 0.0K
11:20 1,373.52 1,373.53 1,373.11 1,373.11 0.0K
11:21 1,373.17 1,373.19 1,373.02 1,373.05 0.0K
11:22 1,373.19 1,374.00 1,373.19 1,374.00 0.0K
11:23 1,374.04 1,374.04 1,373.97 1,374.03 0.0K
11:24 1,373.84 1,373.87 1,373.64 1,373.64 0.0K
11:25 1,373.44 1,373.64 1,373.44 1,373.64 0.0K
11:26 1,373.64 1,373.73 1,373.62 1,373.73 0.0K
11:27 1,373.49 1,373.49 1,373.28 1,373.28 0.0K
11:28 1,373.18 1,373.18 1,372.93 1,372.93 0.0K
11:29 1,372.69 1,373.32 1,372.69 1,373.32 0.0K
11:30 1,373.45 1,373.79 1,373.45 1,373.73 0.0K
11:31 1,373.86 1,374.09 1,373.86 1,374.09 0.0K
11:32 1,374.07 1,374.07 1,372.95 1,372.95 0.0K
11:33 1,372.91 1,373.51 1,372.91 1,373.51 0.0K
11:34 1,373.48 1,373.78 1,373.48 1,373.78 0.0K
11:35 1,374.05 1,374.05 1,373.05 1,373.05 0.0K
11:36 1,373.39 1,373.39 1,373.16 1,373.28 0.0K
11:37 1,373.04 1,373.04 1,372.77 1,372.77 0.0K
11:38 1,372.74 1,372.74 1,371.99 1,371.99 0.0K
11:39 1,371.56 1,371.60 1,371.25 1,371.60 0.0K
11:40 1,371.79 1,371.79 1,371.59 1,371.59 0.0K
11:41 1,371.40 1,371.40 1,370.25 1,370.42 0.0K
11:42 1,370.44 1,370.90 1,370.41 1,370.90 0.0K
11:43 1,371.17 1,371.73 1,371.17 1,371.73 0.0K
11:44 1,372.35 1,372.78 1,372.35 1,372.78 0.0K
11:45 1,372.82 1,372.82 1,372.17 1,372.17 0.0K
11:46 1,371.91 1,371.91 1,371.23 1,371.23 0.0K
11:47 1,371.05 1,371.44 1,371.05 1,371.44 0.0K
11:48 1,371.42 1,371.96 1,371.42 1,371.96 0.0K
11:49 1,372.14 1,372.18 1,371.99 1,372.18 0.0K
11:50 1,373.38 1,373.62 1,373.38 1,373.53 0.0K
11:51 1,373.59 1,373.59 1,373.44 1,373.44 0.0K
11:52 1,373.71 1,373.71 1,373.44 1,373.56 0.0K
11:53 1,373.73 1,373.97 1,373.73 1,373.84 0.0K
11:54 1,373.67 1,373.69 1,373.53 1,373.69 0.0K
11:55 1,373.60 1,373.61 1,372.47 1,372.47 0.0K
11:56 1,372.20 1,372.98 1,372.20 1,372.98 0.0K
11:57 1,373.32 1,373.87 1,373.32 1,373.87 0.0K
11:58 1,374.22 1,374.29 1,374.17 1,374.27 0.0K
11:59 1,374.49 1,374.81 1,374.49 1,374.50 0.0K
12:00 1,374.47 1,374.73 1,374.47 1,374.73 0.0K
12:01 1,374.74 1,374.82 1,374.57 1,374.82 0.0K
12:02 1,374.47 1,374.52 1,373.91 1,373.91 0.0K
12:03 1,373.77 1,373.77 1,373.28 1,373.28 0.0K
12:04 1,373.32 1,373.84 1,373.32 1,373.75 0.0K
12:05 1,373.83 1,374.15 1,373.83 1,374.12 0.0K
12:06 1,374.14 1,374.14 1,373.69 1,373.97 0.0K
12:07 1,374.21 1,375.22 1,374.21 1,375.22 0.0K
12:08 1,375.81 1,376.37 1,375.77 1,376.37 0.0K
12:09 1,376.88 1,377.82 1,376.88 1,377.74 0.0K
12:10 1,377.58 1,378.18 1,377.58 1,378.18 0.0K
12:11 1,378.52 1,378.52 1,378.35 1,378.51 0.0K
12:12 1,378.56 1,378.56 1,378.44 1,378.54 0.0K
12:13 1,378.78 1,379.13 1,378.78 1,379.13 0.0K
12:14 1,379.10 1,379.24 1,379.10 1,379.24 0.0K
12:15 1,378.77 1,378.77 1,378.22 1,378.22 0.0K
12:16 1,378.12 1,378.12 1,377.43 1,377.43 0.0K
12:17 1,377.63 1,377.63 1,376.94 1,376.94 0.0K
12:18 1,376.96 1,376.96 1,376.64 1,376.64 0.0K
12:19 1,376.55 1,376.62 1,375.92 1,375.92 0.0K
12:20 1,375.87 1,375.91 1,375.46 1,375.46 0.0K
12:21 1,375.31 1,375.31 1,374.93 1,375.14 0.0K
12:22 1,375.11 1,375.56 1,375.11 1,375.56 0.0K
12:23 1,375.97 1,375.98 1,375.82 1,375.98 0.0K
12:24 1,375.89 1,376.06 1,375.89 1,376.06 0.0K
12:25 1,376.01 1,376.01 1,375.82 1,375.82 0.0K
12:26 1,375.65 1,375.65 1,375.36 1,375.36 0.0K
12:27 1,375.47 1,375.65 1,375.35 1,375.65 0.0K
12:28 1,375.64 1,375.80 1,375.62 1,375.62 0.0K
12:29 1,375.48 1,375.48 1,374.92 1,374.92 0.0K
12:30 1,374.95 1,375.06 1,374.95 1,374.96 0.0K
12:31 1,374.92 1,374.92 1,374.16 1,374.16 0.0K
12:32 1,374.19 1,374.19 1,373.89 1,373.89 0.0K
12:33 1,373.78 1,374.26 1,373.77 1,374.26 0.0K
12:34 1,374.29 1,374.39 1,374.02 1,374.02 0.0K
12:35 1,373.99 1,373.99 1,373.62 1,373.94 0.0K
12:36 1,374.40 1,374.40 1,373.93 1,374.08 0.0K
12:37 1,373.99 1,374.06 1,373.99 1,374.02 0.0K
12:38 1,373.87 1,373.87 1,373.36 1,373.61 0.0K
12:39 1,373.46 1,373.56 1,373.46 1,373.51 0.0K
12:40 1,373.54 1,373.54 1,373.39 1,373.39 0.0K
12:41 1,373.14 1,373.32 1,373.13 1,373.13 0.0K
12:42 1,372.62 1,372.62 1,372.42 1,372.42 0.0K
12:43 1,372.46 1,372.46 1,371.85 1,371.85 0.0K
12:44 1,371.27 1,371.38 1,371.18 1,371.22 0.0K
12:45 1,371.13 1,371.73 1,370.93 1,371.73 0.0K
12:46 1,371.92 1,372.09 1,371.91 1,372.09 0.0K
12:47 1,372.86 1,373.67 1,372.86 1,373.67 0.0K
12:48 1,373.73 1,374.40 1,373.73 1,374.34 0.0K
12:49 1,374.34 1,374.85 1,374.04 1,374.85 0.0K
12:50 1,375.17 1,375.94 1,375.17 1,375.94 0.0K
12:51 1,376.08 1,376.47 1,376.08 1,376.37 0.0K
12:52 1,376.57 1,376.57 1,376.41 1,376.42 0.0K
12:53 1,376.42 1,376.60 1,376.19 1,376.19 0.0K
12:54 1,375.82 1,375.82 1,375.51 1,375.51 0.0K
12:55 1,375.33 1,375.33 1,374.72 1,374.72 0.0K
12:56 1,374.67 1,374.67 1,373.72 1,373.72 0.0K
12:57 1,373.73 1,373.73 1,372.98 1,372.98 0.0K
12:58 1,372.71 1,372.71 1,372.62 1,372.62 0.0K
12:59 1,372.51 1,372.61 1,372.22 1,372.61 0.0K
13:00 1,372.09 1,372.94 1,372.09 1,372.89 0.0K
13:01 1,372.98 1,373.19 1,372.16 1,372.16 0.0K
13:02 1,371.54 1,371.65 1,371.54 1,371.58 0.0K
13:03 1,371.90 1,371.90 1,371.03 1,371.08 0.0K
13:04 1,370.97 1,371.12 1,370.73 1,371.12 0.0K
13:05 1,371.09 1,371.20 1,371.09 1,371.13 0.0K
13:06 1,371.19 1,371.57 1,371.19 1,371.40 0.0K
13:07 1,371.41 1,371.48 1,371.08 1,371.08 0.0K
13:08 1,371.10 1,371.10 1,370.85 1,371.10 0.0K
13:09 1,371.08 1,371.08 1,371.03 1,371.06 0.0K
13:10 1,370.97 1,371.30 1,370.95 1,371.30 0.0K
13:11 1,371.31 1,371.45 1,371.24 1,371.24 0.0K
13:12 1,371.12 1,371.12 1,370.94 1,370.94 0.0K
13:13 1,370.60 1,370.72 1,370.55 1,370.72 0.0K
13:14 1,370.91 1,370.91 1,370.36 1,370.36 0.0K
13:15 1,370.41 1,370.41 1,369.92 1,370.10 0.0K
13:16 1,370.11 1,370.27 1,369.96 1,369.96 0.0K
13:17 1,370.04 1,370.06 1,369.98 1,370.06 0.0K
13:18 1,370.12 1,370.26 1,370.06 1,370.26 0.0K
13:19 1,369.80 1,369.99 1,369.62 1,369.99 0.0K
13:20 1,369.94 1,369.94 1,369.11 1,369.11 0.0K
13:21 1,369.29 1,369.71 1,369.16 1,369.71 0.0K
13:22 1,369.38 1,369.38 1,369.14 1,369.30 0.0K
13:23 1,369.36 1,370.03 1,369.36 1,370.03 0.0K
13:24 1,369.91 1,370.22 1,369.91 1,370.22 0.0K
13:25 1,370.14 1,370.14 1,369.48 1,369.48 0.0K
13:26 1,369.02 1,369.27 1,369.02 1,369.20 0.0K
13:27 1,369.29 1,369.39 1,369.05 1,369.05 0.0K
13:28 1,368.60 1,368.67 1,368.57 1,368.60 0.0K
13:29 1,368.38 1,368.67 1,368.23 1,368.67 0.0K
13:30 1,368.71 1,369.02 1,368.71 1,369.02 0.0K
13:31 1,368.87 1,369.64 1,368.87 1,369.64 0.0K
13:32 1,369.60 1,369.60 1,369.36 1,369.36 0.0K
13:33 1,367.26 1,367.26 1,366.88 1,367.10 0.0K
13:34 1,367.08 1,367.42 1,367.01 1,367.42 0.0K
13:35 1,367.40 1,367.88 1,367.34 1,367.88 0.0K
13:36 1,368.17 1,368.17 1,368.01 1,368.07 0.0K
13:37 1,368.48 1,368.48 1,368.39 1,368.42 0.0K
13:38 1,368.41 1,368.61 1,367.92 1,367.92 0.0K
13:39 1,367.46 1,367.53 1,367.39 1,367.53 0.0K
13:40 1,367.43 1,367.45 1,366.99 1,367.45 0.0K
13:41 1,367.28 1,367.49 1,367.17 1,367.49 0.0K
13:42 1,367.68 1,367.68 1,367.46 1,367.65 0.0K
13:43 1,367.67 1,368.68 1,367.67 1,368.68 0.0K
13:44 1,368.62 1,369.06 1,368.62 1,369.06 0.0K
13:45 1,369.10 1,369.10 1,368.79 1,368.79 0.0K
13:46 1,368.89 1,368.96 1,368.88 1,368.96 0.0K
13:47 1,368.89 1,369.19 1,368.86 1,369.19 0.0K
13:48 1,369.48 1,369.48 1,368.96 1,368.96 0.0K
13:49 1,368.86 1,369.10 1,368.86 1,369.08 0.0K
13:50 1,369.29 1,369.56 1,369.29 1,369.37 0.0K
13:51 1,369.39 1,369.39 1,369.13 1,369.26 0.0K
13:52 1,369.04 1,369.04 1,368.73 1,368.73 0.0K
13:53 1,368.58 1,368.58 1,368.41 1,368.41 0.0K
13:54 1,368.57 1,368.57 1,368.30 1,368.50 0.0K
13:55 1,368.44 1,368.58 1,368.39 1,368.58 0.0K
13:56 1,368.73 1,369.02 1,368.73 1,369.02 0.0K
13:57 1,368.93 1,369.53 1,368.93 1,369.53 0.0K
13:58 1,369.30 1,369.30 1,368.91 1,368.91 0.0K
13:59 1,368.88 1,368.99 1,368.73 1,368.73 0.0K
14:00 1,368.89 1,368.89 1,368.49 1,368.49 0.0K
14:01 1,368.34 1,368.34 1,367.89 1,367.89 0.0K
14:02 1,367.85 1,368.14 1,367.85 1,368.14 0.0K
14:03 1,368.34 1,368.62 1,368.33 1,368.62 0.0K
14:04 1,368.27 1,368.27 1,367.94 1,368.04 0.0K
14:05 1,368.04 1,368.04 1,367.16 1,367.16 0.0K
14:06 1,367.10 1,367.53 1,367.10 1,367.51 0.0K
14:07 1,367.50 1,367.54 1,367.50 1,367.53 0.0K
14:08 1,367.53 1,367.78 1,367.53 1,367.61 0.0K
14:09 1,367.62 1,367.71 1,367.59 1,367.63 0.0K
14:10 1,367.62 1,367.62 1,367.50 1,367.50 0.0K
14:11 1,367.19 1,367.19 1,367.05 1,367.14 0.0K
14:12 1,367.10 1,367.10 1,366.23 1,366.58 0.0K
14:13 1,366.85 1,366.85 1,366.51 1,366.51 0.0K
14:14 1,366.67 1,366.67 1,366.57 1,366.57 0.0K
14:15 1,366.73 1,367.15 1,366.73 1,367.15 0.0K
14:16 1,366.87 1,366.87 1,366.66 1,366.71 0.0K
14:17 1,366.76 1,366.76 1,365.93 1,365.93 0.0K
14:18 1,365.85 1,365.85 1,365.69 1,365.69 0.0K
14:19 1,365.63 1,365.63 1,365.46 1,365.50 0.0K
14:20 1,365.59 1,365.59 1,365.15 1,365.28 0.0K
14:21 1,365.22 1,365.40 1,364.94 1,364.94 0.0K
14:22 1,364.31 1,364.46 1,364.31 1,364.46 0.0K
14:23 1,364.80 1,365.17 1,364.80 1,365.16 0.0K
14:24 1,365.01 1,365.01 1,364.77 1,364.77 0.0K
14:25 1,364.64 1,365.95 1,364.64 1,365.95 0.0K
14:26 1,366.69 1,367.04 1,366.69 1,367.04 0.0K
14:27 1,366.91 1,367.10 1,366.86 1,366.97 0.0K
14:28 1,367.28 1,367.37 1,367.25 1,367.25 0.0K
14:29 1,367.00 1,367.14 1,367.00 1,367.14 0.0K
14:30 1,367.14 1,367.41 1,367.03 1,367.41 0.0K
14:31 1,367.19 1,367.22 1,367.02 1,367.22 0.0K
14:32 1,367.26 1,367.87 1,367.26 1,367.74 0.0K
14:33 1,367.47 1,367.60 1,367.47 1,367.60 0.0K
14:34 1,367.46 1,367.50 1,367.08 1,367.08 0.0K
14:35 1,367.11 1,367.11 1,366.85 1,366.95 0.0K
14:36 1,366.99 1,367.20 1,366.99 1,367.20 0.0K
14:37 1,367.13 1,367.22 1,367.01 1,367.22 0.0K
14:38 1,367.34 1,367.57 1,367.34 1,367.57 0.0K
14:39 1,367.52 1,367.57 1,367.45 1,367.47 0.0K
14:40 1,367.47 1,367.47 1,367.39 1,367.39 0.0K
14:41 1,367.18 1,367.18 1,366.39 1,366.39 0.0K
14:42 1,366.12 1,366.24 1,366.03 1,366.03 0.0K
14:43 1,366.11 1,366.11 1,365.64 1,365.84 0.0K
14:44 1,365.82 1,365.84 1,365.80 1,365.84 0.0K
14:45 1,364.68 1,364.82 1,364.44 1,364.82 0.0K
14:46 1,364.95 1,365.03 1,364.85 1,365.03 0.0K
14:47 1,365.15 1,365.15 1,364.92 1,364.92 0.0K
14:48 1,364.99 1,365.36 1,364.99 1,365.36 0.0K
14:49 1,365.41 1,365.50 1,365.39 1,365.50 0.0K
14:50 1,365.44 1,365.77 1,365.44 1,365.74 0.0K
14:51 1,365.73 1,365.73 1,365.50 1,365.52 0.0K
14:52 1,365.58 1,365.58 1,365.37 1,365.50 0.0K
14:53 1,365.35 1,365.43 1,365.23 1,365.43 0.0K
14:54 1,365.66 1,365.88 1,365.66 1,365.82 0.0K
14:55 1,365.83 1,365.99 1,365.81 1,365.94 0.0K
14:56 1,366.09 1,366.25 1,366.09 1,366.25 0.0K
14:57 1,366.22 1,366.30 1,366.20 1,366.26 0.0K
14:58 1,366.03 1,366.27 1,366.03 1,366.27 0.0K
14:59 1,366.33 1,366.33 1,365.90 1,365.95 0.0K
15:00 1,365.81 1,366.60 1,365.81 1,366.58 0.0K
15:01 1,366.45 1,366.83 1,366.45 1,366.83 0.0K
15:02 1,367.11 1,367.53 1,367.11 1,367.53 0.0K
15:03 1,367.74 1,368.17 1,367.74 1,368.05 0.0K
15:04 1,368.00 1,368.00 1,367.71 1,367.95 0.0K
15:05 1,368.08 1,368.84 1,368.08 1,368.72 0.0K
15:06 1,368.70 1,368.75 1,368.68 1,368.72 0.0K
15:07 1,368.57 1,368.57 1,368.40 1,368.51 0.0K
15:08 1,368.29 1,368.29 1,368.03 1,368.25 0.0K
15:09 1,368.17 1,368.45 1,368.17 1,368.45 0.0K
15:10 1,368.53 1,368.53 1,368.42 1,368.44 0.0K
15:11 1,368.51 1,368.51 1,368.18 1,368.18 0.0K
15:12 1,368.32 1,368.32 1,368.09 1,368.09 0.0K
15:13 1,368.02 1,368.13 1,367.68 1,367.68 0.0K
15:14 1,367.38 1,367.39 1,367.18 1,367.39 0.0K
15:15 1,367.52 1,367.53 1,367.07 1,367.15 0.0K
15:16 1,366.83 1,367.08 1,366.83 1,366.95 0.0K
15:17 1,366.74 1,366.74 1,366.41 1,366.41 0.0K
15:18 1,366.47 1,366.47 1,366.35 1,366.46 0.0K
15:19 1,366.59 1,366.59 1,366.46 1,366.56 0.0K
15:20 1,366.57 1,366.83 1,366.57 1,366.83 0.0K
15:21 1,366.92 1,366.92 1,366.67 1,366.74 0.0K
15:22 1,366.84 1,367.10 1,366.84 1,367.05 0.0K
15:23 1,367.20 1,367.49 1,367.20 1,367.31 0.0K
15:24 1,367.01 1,367.08 1,367.01 1,367.01 0.0K
15:25 1,367.22 1,367.33 1,367.09 1,367.33 0.0K
15:26 1,367.07 1,367.07 1,366.86 1,366.86 0.0K
15:27 1,366.73 1,366.83 1,366.67 1,366.83 0.0K
15:28 1,366.96 1,367.01 1,366.87 1,367.01 0.0K
15:29 1,366.75 1,366.75 1,366.57 1,366.62 0.0K
15:30 1,366.64 1,366.71 1,366.05 1,366.05 0.0K
15:31 1,365.65 1,365.71 1,365.37 1,365.71 0.0K
15:32 1,365.91 1,365.91 1,365.63 1,365.72 0.0K
15:33 1,365.47 1,365.54 1,365.39 1,365.39 0.0K
15:34 1,365.10 1,365.10 1,364.41 1,364.41 0.0K
15:35 1,364.31 1,364.64 1,364.31 1,364.64 0.0K
15:36 1,364.50 1,364.89 1,364.50 1,364.89 0.0K
15:37 1,364.85 1,365.31 1,364.85 1,365.00 0.0K
15:38 1,364.86 1,365.02 1,364.86 1,364.90 0.0K
15:39 1,365.06 1,365.08 1,364.77 1,365.08 0.0K
15:40 1,365.41 1,365.80 1,365.41 1,365.72 0.0K
15:41 1,365.76 1,366.10 1,365.72 1,366.10 0.0K
15:42 1,365.99 1,366.09 1,365.99 1,366.00 0.0K
15:43 1,366.11 1,366.29 1,366.11 1,366.29 0.0K
15:44 1,366.03 1,366.22 1,366.03 1,366.05 0.0K
15:45 1,366.19 1,366.19 1,365.71 1,365.83 0.0K
15:46 1,366.21 1,366.21 1,365.64 1,365.70 0.0K
15:47 1,365.77 1,365.77 1,365.39 1,365.39 0.0K
15:48 1,365.31 1,365.54 1,365.31 1,365.38 0.0K
15:49 1,365.42 1,366.19 1,365.42 1,366.19 0.0K
15:50 1,366.41 1,366.41 1,365.74 1,365.74 0.0K
15:51 1,365.39 1,365.63 1,365.24 1,365.24 0.0K
15:52 1,365.67 1,365.67 1,365.16 1,365.16 0.0K
15:53 1,365.10 1,365.11 1,365.03 1,365.03 0.0K
15:54 1,364.97 1,365.20 1,364.97 1,365.20 0.0K
15:55 1,364.91 1,364.91 1,364.38 1,364.73 0.0K
15:56 1,364.66 1,364.92 1,364.66 1,364.92 0.0K
15:57 1,364.83 1,365.54 1,364.83 1,365.50 0.0K
15:58 1,365.46 1,365.81 1,365.46 1,365.46 0.0K
15:59 1,365.64 1,366.06 1,365.64 1,366.06 0.0K
16:00 1,366.11 1,366.11 1,366.02 1,366.02 0.0K
16:01 1,366.02 1,366.08 1,366.02 1,366.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし