S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,337.80 1,347.32 1,337.80 1,345.84 0.0K
09:31 1,345.76 1,349.07 1,345.50 1,349.07 0.0K
09:32 1,349.49 1,350.47 1,348.68 1,350.47 0.0K
09:33 1,351.63 1,352.00 1,351.07 1,351.07 0.0K
09:34 1,351.60 1,351.62 1,350.79 1,351.62 0.0K
09:35 1,352.86 1,354.23 1,352.74 1,354.23 0.0K
09:36 1,355.06 1,356.17 1,355.06 1,356.17 0.0K
09:37 1,355.02 1,355.73 1,355.02 1,355.73 0.0K
09:38 1,356.26 1,356.26 1,353.62 1,353.62 0.0K
09:39 1,352.03 1,352.03 1,350.45 1,350.45 0.0K
09:40 1,350.72 1,352.87 1,350.35 1,352.87 0.0K
09:41 1,352.75 1,353.03 1,352.66 1,353.03 0.0K
09:42 1,355.57 1,356.11 1,354.12 1,354.12 0.0K
09:43 1,353.87 1,353.87 1,352.64 1,352.64 0.0K
09:44 1,351.99 1,353.39 1,351.99 1,352.58 0.0K
09:45 1,352.44 1,352.44 1,351.50 1,352.07 0.0K
09:46 1,352.04 1,354.97 1,352.04 1,354.63 0.0K
09:47 1,354.75 1,356.10 1,354.75 1,356.10 0.0K
09:48 1,355.61 1,355.61 1,352.57 1,352.57 0.0K
09:49 1,351.76 1,351.76 1,350.74 1,351.24 0.0K
09:50 1,351.08 1,352.78 1,351.08 1,352.78 0.0K
09:51 1,353.01 1,353.27 1,352.72 1,353.27 0.0K
09:52 1,352.85 1,353.32 1,352.85 1,353.32 0.0K
09:53 1,354.19 1,354.38 1,354.19 1,354.33 0.0K
09:54 1,354.13 1,354.18 1,354.00 1,354.16 0.0K
09:55 1,354.03 1,354.03 1,352.32 1,353.50 0.0K
09:56 1,353.71 1,353.79 1,353.16 1,353.16 0.0K
09:57 1,353.38 1,354.40 1,353.19 1,354.40 0.0K
09:58 1,353.68 1,353.97 1,353.49 1,353.97 0.0K
09:59 1,353.32 1,353.45 1,352.73 1,352.73 0.0K
10:00 1,354.02 1,355.38 1,354.02 1,355.28 0.0K
10:01 1,355.17 1,355.66 1,354.70 1,354.83 0.0K
10:02 1,354.94 1,355.94 1,354.94 1,355.67 0.0K
10:03 1,354.99 1,355.89 1,354.99 1,355.21 0.0K
10:04 1,354.90 1,354.90 1,353.84 1,354.15 0.0K
10:05 1,353.73 1,353.85 1,353.28 1,353.28 0.0K
10:06 1,353.07 1,354.22 1,353.07 1,353.95 0.0K
10:07 1,353.72 1,353.72 1,351.91 1,351.91 0.0K
10:08 1,350.95 1,350.95 1,349.12 1,349.12 0.0K
10:09 1,348.47 1,349.25 1,348.47 1,348.60 0.0K
10:10 1,348.90 1,348.90 1,345.39 1,346.23 0.0K
10:11 1,346.30 1,346.98 1,346.24 1,346.98 0.0K
10:12 1,346.38 1,347.73 1,346.38 1,347.73 0.0K
10:13 1,349.10 1,349.86 1,349.10 1,349.67 0.0K
10:14 1,350.72 1,350.72 1,349.11 1,349.11 0.0K
10:15 1,349.64 1,351.36 1,349.64 1,350.28 0.0K
10:16 1,348.51 1,348.51 1,348.24 1,348.45 0.0K
10:17 1,349.13 1,349.20 1,348.61 1,348.72 0.0K
10:18 1,348.75 1,348.75 1,348.10 1,348.10 0.0K
10:19 1,347.61 1,348.46 1,347.61 1,348.46 0.0K
10:20 1,348.09 1,348.41 1,347.53 1,347.65 0.0K
10:21 1,347.36 1,347.36 1,344.94 1,345.19 0.0K
10:22 1,344.61 1,344.84 1,344.30 1,344.67 0.0K
10:23 1,343.18 1,343.18 1,342.39 1,342.96 0.0K
10:24 1,343.45 1,343.45 1,341.51 1,341.51 0.0K
10:25 1,340.52 1,340.54 1,340.04 1,340.04 0.0K
10:26 1,339.82 1,342.27 1,339.82 1,342.27 0.0K
10:27 1,342.24 1,343.18 1,342.06 1,343.18 0.0K
10:28 1,343.83 1,343.83 1,343.25 1,343.41 0.0K
10:29 1,344.06 1,344.64 1,344.00 1,344.64 0.0K
10:30 1,344.35 1,344.35 1,343.96 1,343.96 0.0K
10:31 1,343.44 1,343.58 1,343.13 1,343.58 0.0K
10:32 1,343.64 1,344.23 1,343.53 1,344.21 0.0K
10:33 1,344.21 1,344.41 1,343.38 1,344.41 0.0K
10:34 1,344.27 1,345.13 1,344.27 1,344.90 0.0K
10:35 1,344.81 1,344.81 1,344.21 1,344.21 0.0K
10:36 1,344.27 1,344.27 1,343.30 1,343.87 0.0K
10:37 1,343.58 1,344.59 1,343.58 1,344.59 0.0K
10:38 1,345.07 1,345.07 1,344.81 1,344.89 0.0K
10:39 1,345.26 1,346.93 1,345.26 1,346.66 0.0K
10:40 1,346.44 1,346.44 1,344.51 1,344.51 0.0K
10:41 1,343.85 1,344.57 1,343.85 1,344.57 0.0K
10:42 1,344.30 1,344.30 1,343.77 1,343.77 0.0K
10:43 1,343.95 1,344.53 1,343.95 1,344.53 0.0K
10:44 1,344.75 1,344.75 1,344.02 1,344.02 0.0K
10:45 1,344.26 1,344.87 1,344.26 1,344.63 0.0K
10:46 1,343.95 1,343.95 1,341.19 1,341.30 0.0K
10:47 1,341.82 1,341.95 1,341.41 1,341.41 0.0K
10:48 1,340.58 1,341.46 1,340.58 1,341.46 0.0K
10:49 1,342.31 1,343.56 1,342.31 1,342.86 0.0K
10:50 1,343.28 1,343.28 1,342.56 1,342.56 0.0K
10:51 1,342.61 1,342.61 1,341.41 1,341.41 0.0K
10:52 1,341.48 1,341.48 1,341.23 1,341.32 0.0K
10:53 1,341.32 1,341.61 1,340.95 1,340.95 0.0K
10:54 1,341.10 1,341.65 1,341.05 1,341.65 0.0K
10:55 1,341.86 1,341.99 1,340.81 1,340.81 0.0K
10:56 1,340.70 1,340.70 1,340.47 1,340.60 0.0K
10:57 1,341.11 1,341.33 1,340.83 1,341.23 0.0K
10:58 1,340.99 1,341.54 1,340.85 1,341.54 0.0K
10:59 1,342.22 1,342.43 1,342.14 1,342.43 0.0K
11:00 1,343.68 1,344.84 1,343.68 1,344.84 0.0K
11:01 1,344.31 1,345.02 1,343.83 1,345.02 0.0K
11:02 1,344.99 1,344.99 1,343.49 1,343.49 0.0K
11:03 1,342.33 1,342.64 1,342.33 1,342.64 0.0K
11:04 1,342.82 1,342.82 1,340.57 1,340.57 0.0K
11:05 1,341.36 1,341.78 1,341.36 1,341.78 0.0K
11:06 1,342.07 1,342.22 1,341.98 1,341.98 0.0K
11:07 1,342.13 1,342.19 1,341.81 1,341.81 0.0K
11:08 1,342.20 1,342.20 1,341.45 1,341.45 0.0K
11:09 1,341.45 1,341.45 1,339.96 1,340.00 0.0K
11:10 1,339.69 1,340.76 1,339.69 1,340.32 0.0K
11:11 1,340.56 1,340.68 1,340.37 1,340.68 0.0K
11:12 1,340.11 1,340.11 1,338.67 1,338.67 0.0K
11:13 1,338.47 1,338.47 1,337.93 1,337.93 0.0K
11:14 1,338.88 1,339.11 1,338.84 1,339.11 0.0K
11:15 1,339.60 1,339.83 1,339.60 1,339.78 0.0K
11:16 1,339.57 1,340.11 1,339.57 1,340.11 0.0K
11:17 1,339.93 1,340.10 1,339.63 1,339.65 0.0K
11:18 1,340.85 1,340.91 1,340.41 1,340.44 0.0K
11:19 1,340.73 1,340.73 1,340.24 1,340.24 0.0K
11:20 1,340.41 1,341.18 1,340.41 1,341.18 0.0K
11:21 1,341.22 1,341.38 1,341.03 1,341.03 0.0K
11:22 1,341.21 1,341.57 1,341.21 1,341.29 0.0K
11:23 1,340.96 1,340.96 1,340.82 1,340.95 0.0K
11:24 1,340.76 1,340.76 1,340.01 1,340.01 0.0K
11:25 1,339.35 1,339.35 1,337.93 1,337.93 0.0K
11:26 1,337.10 1,337.10 1,336.70 1,336.99 0.0K
11:27 1,336.87 1,337.56 1,336.54 1,337.56 0.0K
11:28 1,337.81 1,338.27 1,337.81 1,338.13 0.0K
11:29 1,338.06 1,338.59 1,338.06 1,338.59 0.0K
11:30 1,338.53 1,338.85 1,338.53 1,338.61 0.0K
11:31 1,339.32 1,339.32 1,338.99 1,339.00 0.0K
11:32 1,339.01 1,339.11 1,338.59 1,339.11 0.0K
11:33 1,339.47 1,339.47 1,338.66 1,338.66 0.0K
11:34 1,338.60 1,338.60 1,338.37 1,338.37 0.0K
11:35 1,339.15 1,339.62 1,339.15 1,339.40 0.0K
11:36 1,338.95 1,339.46 1,338.95 1,339.46 0.0K
11:37 1,339.73 1,339.73 1,339.62 1,339.73 0.0K
11:38 1,339.44 1,339.60 1,339.44 1,339.60 0.0K
11:39 1,339.79 1,340.71 1,339.79 1,340.71 0.0K
11:40 1,340.76 1,340.92 1,340.48 1,340.48 0.0K
11:41 1,340.00 1,340.53 1,340.00 1,340.27 0.0K
11:42 1,339.91 1,339.96 1,339.72 1,339.96 0.0K
11:43 1,340.20 1,340.20 1,339.82 1,340.00 0.0K
11:44 1,339.23 1,339.23 1,338.98 1,339.11 0.0K
11:45 1,339.05 1,339.05 1,338.42 1,338.53 0.0K
11:46 1,339.25 1,339.25 1,339.10 1,339.15 0.0K
11:47 1,339.03 1,339.85 1,338.99 1,339.85 0.0K
11:48 1,340.00 1,340.00 1,339.73 1,339.73 0.0K
11:49 1,339.86 1,339.86 1,339.60 1,339.75 0.0K
11:50 1,339.73 1,340.23 1,339.45 1,339.45 0.0K
11:51 1,339.32 1,340.31 1,339.32 1,340.31 0.0K
11:52 1,340.86 1,341.33 1,340.86 1,341.32 0.0K
11:53 1,341.87 1,342.21 1,341.87 1,341.99 0.0K
11:54 1,342.39 1,342.80 1,342.39 1,342.80 0.0K
11:55 1,342.61 1,342.61 1,342.49 1,342.49 0.0K
11:56 1,342.60 1,342.85 1,342.60 1,342.85 0.0K
11:57 1,342.99 1,343.94 1,342.99 1,343.94 0.0K
11:58 1,344.17 1,344.47 1,344.01 1,344.01 0.0K
11:59 1,343.85 1,343.92 1,343.63 1,343.63 0.0K
12:00 1,343.25 1,343.51 1,343.25 1,343.32 0.0K
12:01 1,343.35 1,343.96 1,342.86 1,343.96 0.0K
12:02 1,344.40 1,344.44 1,344.04 1,344.44 0.0K
12:03 1,344.75 1,344.83 1,344.30 1,344.83 0.0K
12:04 1,344.84 1,345.67 1,344.81 1,345.67 0.0K
12:05 1,346.02 1,346.46 1,345.74 1,346.46 0.0K
12:06 1,346.55 1,347.11 1,346.55 1,347.11 0.0K
12:07 1,346.69 1,347.29 1,346.69 1,346.75 0.0K
12:08 1,347.34 1,347.53 1,347.27 1,347.41 0.0K
12:09 1,346.91 1,347.07 1,346.69 1,346.69 0.0K
12:10 1,346.73 1,346.73 1,345.37 1,345.37 0.0K
12:11 1,345.34 1,345.81 1,345.34 1,345.81 0.0K
12:12 1,345.96 1,346.40 1,345.96 1,346.40 0.0K
12:13 1,346.16 1,347.03 1,346.16 1,347.03 0.0K
12:14 1,347.27 1,347.63 1,347.27 1,347.34 0.0K
12:15 1,347.13 1,347.13 1,346.75 1,346.89 0.0K
12:16 1,347.00 1,347.38 1,347.00 1,347.38 0.0K
12:17 1,347.49 1,347.56 1,347.43 1,347.43 0.0K
12:18 1,347.36 1,347.36 1,346.95 1,346.95 0.0K
12:19 1,346.87 1,346.87 1,346.44 1,346.52 0.0K
12:20 1,346.78 1,347.30 1,346.78 1,347.23 0.0K
12:21 1,347.19 1,347.23 1,347.01 1,347.23 0.0K
12:22 1,347.33 1,347.57 1,346.94 1,346.94 0.0K
12:23 1,347.11 1,347.57 1,347.11 1,347.53 0.0K
12:24 1,347.45 1,348.01 1,347.45 1,348.01 0.0K
12:25 1,348.08 1,348.08 1,347.34 1,347.57 0.0K
12:26 1,347.45 1,348.64 1,347.45 1,348.64 0.0K
12:27 1,348.67 1,348.67 1,348.11 1,348.11 0.0K
12:28 1,348.12 1,349.02 1,348.12 1,349.02 0.0K
12:29 1,348.82 1,349.27 1,348.82 1,349.27 0.0K
12:30 1,349.34 1,349.56 1,349.34 1,349.56 0.0K
12:31 1,349.50 1,349.50 1,349.17 1,349.21 0.0K
12:32 1,348.75 1,348.77 1,348.68 1,348.77 0.0K
12:33 1,348.96 1,349.37 1,348.93 1,349.37 0.0K
12:34 1,349.38 1,349.44 1,349.11 1,349.11 0.0K
12:35 1,349.08 1,349.73 1,349.08 1,349.73 0.0K
12:36 1,350.09 1,350.58 1,350.09 1,350.53 0.0K
12:37 1,350.60 1,350.85 1,350.60 1,350.85 0.0K
12:38 1,350.27 1,350.35 1,349.95 1,349.99 0.0K
12:39 1,349.39 1,349.85 1,349.33 1,349.85 0.0K
12:40 1,349.79 1,349.79 1,348.80 1,348.80 0.0K
12:41 1,348.46 1,348.46 1,346.31 1,346.31 0.0K
12:42 1,346.12 1,346.60 1,345.94 1,346.60 0.0K
12:43 1,346.79 1,346.85 1,346.37 1,346.37 0.0K
12:44 1,346.05 1,346.37 1,345.84 1,346.20 0.0K
12:45 1,345.70 1,346.06 1,345.70 1,346.06 0.0K
12:46 1,346.18 1,346.27 1,345.39 1,345.39 0.0K
12:47 1,344.87 1,345.40 1,344.87 1,345.16 0.0K
12:48 1,345.13 1,346.43 1,345.13 1,346.43 0.0K
12:49 1,346.69 1,347.50 1,346.69 1,347.50 0.0K
12:50 1,347.54 1,348.74 1,347.54 1,348.74 0.0K
12:51 1,349.03 1,349.33 1,348.88 1,348.88 0.0K
12:52 1,349.26 1,349.26 1,348.95 1,349.16 0.0K
12:53 1,349.29 1,349.44 1,349.29 1,349.32 0.0K
12:54 1,349.71 1,349.71 1,349.48 1,349.51 0.0K
12:55 1,350.10 1,350.24 1,349.99 1,349.99 0.0K
12:56 1,349.86 1,349.86 1,349.32 1,349.32 0.0K
12:57 1,349.42 1,349.42 1,348.56 1,348.56 0.0K
12:58 1,348.29 1,348.37 1,347.96 1,348.37 0.0K
12:59 1,348.41 1,348.41 1,347.25 1,347.25 0.0K
13:00 1,347.17 1,348.56 1,347.17 1,348.56 0.0K
13:01 1,348.91 1,350.32 1,348.91 1,350.32 0.0K
13:02 1,350.35 1,350.35 1,349.30 1,349.30 0.0K
13:03 1,348.90 1,348.90 1,348.30 1,348.30 0.0K
13:04 1,347.61 1,347.61 1,346.57 1,346.77 0.0K
13:05 1,347.43 1,348.06 1,347.43 1,347.47 0.0K
13:06 1,347.31 1,348.03 1,347.31 1,348.03 0.0K
13:07 1,348.13 1,348.68 1,348.13 1,348.67 0.0K
13:08 1,349.57 1,349.60 1,349.45 1,349.45 0.0K
13:09 1,349.13 1,349.45 1,349.13 1,349.45 0.0K
13:10 1,349.46 1,349.79 1,349.11 1,349.11 0.0K
13:11 1,349.05 1,349.56 1,349.05 1,349.56 0.0K
13:12 1,350.19 1,350.19 1,349.90 1,349.98 0.0K
13:13 1,349.87 1,350.64 1,349.87 1,350.63 0.0K
13:14 1,351.26 1,351.45 1,351.25 1,351.25 0.0K
13:15 1,351.15 1,351.15 1,350.57 1,350.69 0.0K
13:16 1,350.87 1,350.97 1,350.08 1,350.08 0.0K
13:17 1,349.78 1,350.67 1,349.78 1,350.67 0.0K
13:18 1,350.23 1,350.23 1,347.70 1,347.70 0.0K
13:19 1,347.78 1,348.65 1,347.78 1,348.65 0.0K
13:20 1,348.86 1,348.86 1,348.66 1,348.70 0.0K
13:21 1,349.21 1,349.36 1,349.21 1,349.36 0.0K
13:22 1,349.60 1,349.66 1,349.56 1,349.62 0.0K
13:23 1,349.91 1,350.24 1,349.91 1,350.19 0.0K
13:24 1,350.21 1,350.21 1,350.00 1,350.06 0.0K
13:25 1,350.83 1,350.83 1,350.61 1,350.61 0.0K
13:26 1,350.51 1,351.27 1,350.51 1,351.20 0.0K
13:27 1,350.78 1,350.78 1,350.40 1,350.59 0.0K
13:28 1,349.85 1,350.01 1,349.80 1,350.01 0.0K
13:29 1,349.78 1,349.82 1,349.39 1,349.39 0.0K
13:30 1,349.31 1,350.25 1,349.31 1,350.25 0.0K
13:31 1,349.56 1,349.56 1,349.30 1,349.30 0.0K
13:32 1,349.29 1,349.52 1,349.29 1,349.52 0.0K
13:33 1,349.25 1,349.33 1,349.04 1,349.33 0.0K
13:34 1,349.53 1,349.55 1,349.18 1,349.18 0.0K
13:35 1,349.13 1,349.18 1,348.27 1,348.27 0.0K
13:36 1,348.22 1,349.18 1,348.22 1,349.18 0.0K
13:37 1,349.41 1,349.41 1,348.75 1,348.83 0.0K
13:38 1,348.47 1,348.87 1,348.29 1,348.87 0.0K
13:39 1,349.31 1,349.31 1,348.82 1,348.96 0.0K
13:40 1,349.25 1,350.00 1,349.25 1,350.00 0.0K
13:41 1,350.20 1,350.63 1,350.20 1,350.63 0.0K
13:42 1,351.24 1,351.45 1,351.24 1,351.32 0.0K
13:43 1,351.47 1,352.29 1,351.47 1,352.07 0.0K
13:44 1,352.22 1,352.22 1,352.10 1,352.17 0.0K
13:45 1,352.24 1,352.37 1,351.99 1,351.99 0.0K
13:46 1,352.19 1,352.19 1,351.60 1,351.60 0.0K
13:47 1,351.79 1,351.88 1,351.79 1,351.80 0.0K
13:48 1,351.71 1,351.71 1,351.18 1,351.70 0.0K
13:49 1,352.41 1,352.95 1,352.41 1,352.94 0.0K
13:50 1,352.83 1,353.07 1,352.57 1,352.84 0.0K
13:51 1,352.30 1,352.37 1,352.24 1,352.37 0.0K
13:52 1,352.23 1,352.23 1,352.01 1,352.01 0.0K
13:53 1,351.93 1,352.63 1,351.93 1,352.63 0.0K
13:54 1,352.61 1,352.85 1,352.58 1,352.85 0.0K
13:55 1,353.02 1,353.48 1,353.02 1,353.35 0.0K
13:56 1,353.33 1,353.33 1,352.81 1,353.05 0.0K
13:57 1,352.62 1,352.90 1,352.62 1,352.84 0.0K
13:58 1,352.82 1,353.58 1,352.82 1,353.58 0.0K
13:59 1,353.48 1,353.61 1,353.48 1,353.56 0.0K
14:00 1,353.46 1,353.47 1,353.36 1,353.36 0.0K
14:01 1,353.58 1,353.58 1,352.35 1,352.35 0.0K
14:02 1,352.36 1,352.36 1,352.04 1,352.20 0.0K
14:03 1,352.41 1,353.18 1,352.41 1,353.18 0.0K
14:04 1,353.46 1,353.46 1,353.37 1,353.40 0.0K
14:05 1,353.17 1,353.17 1,352.79 1,353.07 0.0K
14:06 1,353.25 1,353.25 1,352.10 1,352.10 0.0K
14:07 1,351.79 1,351.79 1,351.15 1,351.15 0.0K
14:08 1,351.25 1,351.25 1,351.01 1,351.09 0.0K
14:09 1,350.98 1,350.98 1,350.88 1,350.97 0.0K
14:10 1,351.19 1,351.19 1,350.66 1,350.66 0.0K
14:11 1,350.29 1,350.66 1,350.06 1,350.66 0.0K
14:12 1,350.65 1,350.72 1,350.62 1,350.62 0.0K
14:13 1,350.44 1,350.50 1,349.73 1,349.73 0.0K
14:14 1,349.71 1,349.71 1,349.60 1,349.65 0.0K
14:15 1,349.72 1,349.72 1,348.91 1,348.91 0.0K
14:16 1,348.75 1,348.80 1,348.66 1,348.78 0.0K
14:17 1,348.03 1,348.03 1,347.56 1,347.81 0.0K
14:18 1,347.82 1,347.82 1,346.80 1,347.00 0.0K
14:19 1,346.66 1,346.66 1,346.30 1,346.32 0.0K
14:20 1,346.42 1,346.64 1,346.42 1,346.49 0.0K
14:21 1,346.39 1,346.39 1,345.99 1,346.11 0.0K
14:22 1,346.22 1,346.66 1,346.22 1,346.66 0.0K
14:23 1,346.60 1,346.87 1,346.60 1,346.72 0.0K
14:24 1,346.75 1,346.96 1,346.75 1,346.96 0.0K
14:25 1,347.03 1,347.37 1,346.99 1,347.37 0.0K
14:26 1,347.41 1,348.20 1,347.41 1,348.20 0.0K
14:27 1,349.23 1,349.31 1,349.14 1,349.19 0.0K
14:28 1,349.11 1,349.87 1,349.11 1,349.87 0.0K
14:29 1,350.24 1,351.11 1,350.24 1,351.11 0.0K
14:30 1,350.59 1,350.63 1,350.36 1,350.36 0.0K
14:31 1,349.86 1,350.11 1,349.86 1,350.11 0.0K
14:32 1,350.26 1,350.35 1,350.18 1,350.18 0.0K
14:33 1,349.36 1,349.36 1,349.25 1,349.25 0.0K
14:34 1,349.62 1,349.91 1,349.62 1,349.76 0.0K
14:35 1,349.59 1,350.06 1,349.59 1,349.93 0.0K
14:36 1,350.04 1,350.58 1,350.04 1,350.58 0.0K
14:37 1,350.60 1,350.60 1,350.45 1,350.45 0.0K
14:38 1,350.48 1,350.95 1,350.48 1,350.95 0.0K
14:39 1,350.93 1,350.93 1,350.53 1,350.53 0.0K
14:40 1,350.55 1,350.65 1,349.35 1,349.35 0.0K
14:41 1,349.38 1,349.38 1,349.28 1,349.32 0.0K
14:42 1,349.56 1,350.02 1,349.56 1,349.60 0.0K
14:43 1,349.57 1,349.61 1,349.13 1,349.29 0.0K
14:44 1,349.24 1,349.29 1,349.08 1,349.08 0.0K
14:45 1,348.73 1,348.94 1,348.73 1,348.94 0.0K
14:46 1,349.03 1,349.08 1,348.89 1,349.07 0.0K
14:47 1,349.04 1,349.74 1,349.04 1,349.74 0.0K
14:48 1,349.83 1,349.85 1,349.70 1,349.83 0.0K
14:49 1,349.75 1,349.75 1,349.45 1,349.55 0.0K
14:50 1,349.53 1,349.65 1,349.24 1,349.24 0.0K
14:51 1,349.34 1,349.34 1,349.15 1,349.15 0.0K
14:52 1,349.17 1,349.17 1,348.86 1,348.86 0.0K
14:53 1,349.41 1,350.58 1,349.41 1,350.58 0.0K
14:54 1,350.86 1,350.91 1,350.70 1,350.91 0.0K
14:55 1,351.03 1,351.03 1,350.78 1,350.78 0.0K
14:56 1,350.67 1,350.67 1,350.28 1,350.28 0.0K
14:57 1,350.42 1,350.79 1,350.18 1,350.18 0.0K
14:58 1,350.05 1,350.05 1,349.27 1,349.53 0.0K
14:59 1,349.56 1,349.88 1,349.46 1,349.88 0.0K
15:00 1,349.66 1,350.55 1,349.59 1,350.55 0.0K
15:01 1,350.60 1,350.69 1,350.45 1,350.69 0.0K
15:02 1,350.56 1,350.94 1,350.52 1,350.94 0.0K
15:03 1,350.96 1,350.96 1,350.19 1,350.19 0.0K
15:04 1,350.30 1,350.66 1,350.12 1,350.66 0.0K
15:05 1,350.59 1,350.84 1,350.59 1,350.79 0.0K
15:06 1,350.68 1,350.78 1,350.47 1,350.66 0.0K
15:07 1,350.80 1,350.80 1,350.49 1,350.59 0.0K
15:08 1,350.59 1,351.25 1,350.59 1,351.25 0.0K
15:09 1,351.96 1,352.01 1,351.96 1,352.01 0.0K
15:10 1,352.16 1,352.61 1,352.16 1,352.42 0.0K
15:11 1,352.93 1,353.14 1,352.93 1,353.09 0.0K
15:12 1,353.11 1,353.66 1,353.11 1,353.66 0.0K
15:13 1,353.67 1,354.22 1,353.67 1,354.21 0.0K
15:14 1,354.11 1,354.14 1,353.61 1,353.61 0.0K
15:15 1,353.81 1,354.32 1,353.74 1,354.32 0.0K
15:16 1,354.37 1,354.37 1,353.04 1,353.04 0.0K
15:17 1,353.38 1,353.40 1,353.24 1,353.32 0.0K
15:18 1,353.32 1,353.55 1,353.30 1,353.51 0.0K
15:19 1,353.98 1,354.10 1,353.98 1,354.10 0.0K
15:20 1,354.12 1,354.42 1,354.12 1,354.26 0.0K
15:21 1,353.99 1,354.19 1,353.96 1,353.96 0.0K
15:22 1,354.10 1,354.34 1,354.05 1,354.34 0.0K
15:23 1,354.19 1,354.19 1,353.85 1,354.02 0.0K
15:24 1,354.16 1,354.16 1,354.05 1,354.05 0.0K
15:25 1,354.05 1,354.05 1,353.35 1,353.35 0.0K
15:26 1,353.31 1,353.61 1,353.23 1,353.61 0.0K
15:27 1,353.52 1,354.32 1,353.52 1,354.32 0.0K
15:28 1,354.35 1,354.44 1,354.26 1,354.42 0.0K
15:29 1,354.35 1,354.85 1,354.35 1,354.85 0.0K
15:30 1,355.19 1,355.62 1,355.19 1,355.62 0.0K
15:31 1,356.31 1,357.20 1,356.31 1,357.20 0.0K
15:32 1,357.07 1,357.12 1,356.85 1,356.85 0.0K
15:33 1,356.93 1,357.08 1,356.93 1,357.04 0.0K
15:34 1,357.10 1,357.10 1,356.89 1,357.05 0.0K
15:35 1,357.35 1,357.88 1,357.35 1,357.74 0.0K
15:36 1,357.36 1,357.56 1,357.36 1,357.40 0.0K
15:37 1,357.12 1,357.48 1,357.12 1,357.14 0.0K
15:38 1,357.07 1,357.07 1,356.93 1,356.98 0.0K
15:39 1,357.08 1,357.08 1,355.89 1,355.89 0.0K
15:40 1,355.71 1,356.20 1,355.71 1,356.16 0.0K
15:41 1,356.10 1,356.51 1,356.10 1,356.36 0.0K
15:42 1,356.59 1,356.92 1,356.59 1,356.92 0.0K
15:43 1,356.92 1,356.92 1,356.56 1,356.77 0.0K
15:44 1,356.99 1,357.14 1,356.99 1,357.01 0.0K
15:45 1,357.88 1,358.06 1,357.88 1,358.06 0.0K
15:46 1,357.96 1,357.96 1,357.41 1,357.79 0.0K
15:47 1,357.86 1,357.87 1,357.66 1,357.66 0.0K
15:48 1,357.89 1,357.99 1,357.40 1,357.40 0.0K
15:49 1,357.80 1,357.80 1,357.49 1,357.49 0.0K
15:50 1,357.71 1,357.71 1,356.68 1,356.68 0.0K
15:51 1,356.75 1,357.07 1,356.43 1,357.07 0.0K
15:52 1,356.93 1,356.93 1,356.69 1,356.69 0.0K
15:53 1,356.65 1,356.65 1,356.26 1,356.26 0.0K
15:54 1,356.13 1,356.13 1,355.56 1,355.56 0.0K
15:55 1,355.61 1,356.20 1,355.61 1,356.20 0.0K
15:56 1,356.09 1,356.53 1,356.09 1,356.26 0.0K
15:57 1,356.16 1,356.35 1,356.16 1,356.30 0.0K
15:58 1,356.42 1,356.86 1,356.42 1,356.85 0.0K
15:59 1,356.90 1,357.18 1,356.90 1,357.18 0.0K
16:00 1,357.23 1,357.23 1,357.17 1,357.23 0.0K
16:01 1,357.28 1,357.40 1,357.28 1,357.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし