S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,359.45 1,359.45 1,354.96 1,354.96 0.0K
09:31 1,354.72 1,354.72 1,350.92 1,350.92 0.0K
09:32 1,348.39 1,348.39 1,346.58 1,346.58 0.0K
09:33 1,346.60 1,347.36 1,346.35 1,347.36 0.0K
09:34 1,345.54 1,345.54 1,342.33 1,342.33 0.0K
09:35 1,341.15 1,342.00 1,340.43 1,342.00 0.0K
09:36 1,341.69 1,341.70 1,341.16 1,341.62 0.0K
09:37 1,341.16 1,342.96 1,341.16 1,342.96 0.0K
09:38 1,343.02 1,343.02 1,342.41 1,342.41 0.0K
09:39 1,341.84 1,342.30 1,341.76 1,341.76 0.0K
09:40 1,341.69 1,341.69 1,340.31 1,340.34 0.0K
09:41 1,340.40 1,341.06 1,340.40 1,340.96 0.0K
09:42 1,340.42 1,340.42 1,338.44 1,338.44 0.0K
09:43 1,338.59 1,338.92 1,338.56 1,338.92 0.0K
09:44 1,338.82 1,341.86 1,338.82 1,341.86 0.0K
09:45 1,342.06 1,342.73 1,341.84 1,341.84 0.0K
09:46 1,342.46 1,342.46 1,342.04 1,342.04 0.0K
09:47 1,342.03 1,342.03 1,338.72 1,338.72 0.0K
09:48 1,337.25 1,337.25 1,336.20 1,336.39 0.0K
09:49 1,335.86 1,336.30 1,335.53 1,335.53 0.0K
09:50 1,335.19 1,335.71 1,335.19 1,335.67 0.0K
09:51 1,334.79 1,335.47 1,334.61 1,335.30 0.0K
09:52 1,334.49 1,334.49 1,333.08 1,333.49 0.0K
09:53 1,333.65 1,334.14 1,333.65 1,334.03 0.0K
09:54 1,333.68 1,336.28 1,333.68 1,335.78 0.0K
09:55 1,335.01 1,335.01 1,334.05 1,334.05 0.0K
09:56 1,334.23 1,334.48 1,334.23 1,334.48 0.0K
09:57 1,335.29 1,336.85 1,335.29 1,336.85 0.0K
09:58 1,337.11 1,338.15 1,337.11 1,338.04 0.0K
09:59 1,338.73 1,338.73 1,338.05 1,338.51 0.0K
10:00 1,337.74 1,337.74 1,336.32 1,337.27 0.0K
10:01 1,337.44 1,337.44 1,335.81 1,335.81 0.0K
10:02 1,336.02 1,336.94 1,335.93 1,336.94 0.0K
10:03 1,337.83 1,338.50 1,337.83 1,338.50 0.0K
10:04 1,338.72 1,338.72 1,338.18 1,338.18 0.0K
10:05 1,338.31 1,338.31 1,337.19 1,337.19 0.0K
10:06 1,337.19 1,338.81 1,337.19 1,338.81 0.0K
10:07 1,338.46 1,339.00 1,338.46 1,338.55 0.0K
10:08 1,338.15 1,338.15 1,337.52 1,337.52 0.0K
10:09 1,336.38 1,336.38 1,335.66 1,335.88 0.0K
10:10 1,336.24 1,336.52 1,336.15 1,336.16 0.0K
10:11 1,336.27 1,336.27 1,335.05 1,335.20 0.0K
10:12 1,335.62 1,335.62 1,335.14 1,335.46 0.0K
10:13 1,335.92 1,335.92 1,335.25 1,335.25 0.0K
10:14 1,335.33 1,337.18 1,335.33 1,337.18 0.0K
10:15 1,337.11 1,337.11 1,336.91 1,336.96 0.0K
10:16 1,337.14 1,338.09 1,337.14 1,338.05 0.0K
10:17 1,338.01 1,338.20 1,337.55 1,337.55 0.0K
10:18 1,336.50 1,336.50 1,335.18 1,335.18 0.0K
10:19 1,335.37 1,335.37 1,334.79 1,335.08 0.0K
10:20 1,335.75 1,336.29 1,335.75 1,335.98 0.0K
10:21 1,335.76 1,335.76 1,334.94 1,334.94 0.0K
10:22 1,334.60 1,335.16 1,334.25 1,335.16 0.0K
10:23 1,335.07 1,335.44 1,334.83 1,335.44 0.0K
10:24 1,334.74 1,334.74 1,328.00 1,328.00 0.0K
10:25 1,329.05 1,329.05 1,326.72 1,326.72 0.0K
10:26 1,328.71 1,332.00 1,328.71 1,332.00 0.0K
10:27 1,332.50 1,335.05 1,332.50 1,335.05 0.0K
10:28 1,334.96 1,335.40 1,334.96 1,335.08 0.0K
10:29 1,334.85 1,334.85 1,333.54 1,333.90 0.0K
10:30 1,334.37 1,334.37 1,332.82 1,332.82 0.0K
10:31 1,333.37 1,333.38 1,332.22 1,332.66 0.0K
10:32 1,333.90 1,334.79 1,333.90 1,334.79 0.0K
10:33 1,334.84 1,334.90 1,334.84 1,334.84 0.0K
10:34 1,335.30 1,335.71 1,335.28 1,335.28 0.0K
10:35 1,334.99 1,335.44 1,334.35 1,335.44 0.0K
10:36 1,335.69 1,338.68 1,335.69 1,338.68 0.0K
10:37 1,338.30 1,338.30 1,336.65 1,336.65 0.0K
10:38 1,337.26 1,338.46 1,337.26 1,338.46 0.0K
10:39 1,337.97 1,338.09 1,337.89 1,338.09 0.0K
10:40 1,337.78 1,337.78 1,337.44 1,337.69 0.0K
10:41 1,337.76 1,338.33 1,337.52 1,338.19 0.0K
10:42 1,338.80 1,339.33 1,338.80 1,339.14 0.0K
10:43 1,339.36 1,340.77 1,339.36 1,340.77 0.0K
10:44 1,341.39 1,341.39 1,340.60 1,341.01 0.0K
10:45 1,341.26 1,342.55 1,341.26 1,342.55 0.0K
10:46 1,343.22 1,343.32 1,342.73 1,342.73 0.0K
10:47 1,342.56 1,342.69 1,341.81 1,341.95 0.0K
10:48 1,341.97 1,341.97 1,341.02 1,341.02 0.0K
10:49 1,340.44 1,340.44 1,339.94 1,339.94 0.0K
10:50 1,340.01 1,340.01 1,339.35 1,339.63 0.0K
10:51 1,339.43 1,340.14 1,339.43 1,340.04 0.0K
10:52 1,339.86 1,340.73 1,339.86 1,340.46 0.0K
10:53 1,339.93 1,339.93 1,339.51 1,339.51 0.0K
10:54 1,340.59 1,340.59 1,340.09 1,340.09 0.0K
10:55 1,340.08 1,340.08 1,338.88 1,339.24 0.0K
10:56 1,339.06 1,339.28 1,338.82 1,338.82 0.0K
10:57 1,338.47 1,338.47 1,338.15 1,338.15 0.0K
10:58 1,338.08 1,338.09 1,337.95 1,337.95 0.0K
10:59 1,337.75 1,337.77 1,337.42 1,337.77 0.0K
11:00 1,337.93 1,338.26 1,337.88 1,337.88 0.0K
11:01 1,337.28 1,337.28 1,335.53 1,335.53 0.0K
11:02 1,335.00 1,335.74 1,335.00 1,335.34 0.0K
11:03 1,334.72 1,336.68 1,334.72 1,336.68 0.0K
11:04 1,336.89 1,337.75 1,336.89 1,337.75 0.0K
11:05 1,337.89 1,338.24 1,337.89 1,338.24 0.0K
11:06 1,338.20 1,338.26 1,337.65 1,337.65 0.0K
11:07 1,337.89 1,338.83 1,337.89 1,338.79 0.0K
11:08 1,338.97 1,338.97 1,338.23 1,338.23 0.0K
11:09 1,338.42 1,338.42 1,338.14 1,338.21 0.0K
11:10 1,338.03 1,338.33 1,337.46 1,338.33 0.0K
11:11 1,338.24 1,338.57 1,338.24 1,338.34 0.0K
11:12 1,338.94 1,339.27 1,338.94 1,339.25 0.0K
11:13 1,339.30 1,339.76 1,339.30 1,339.76 0.0K
11:14 1,339.72 1,340.29 1,339.72 1,340.28 0.0K
11:15 1,340.59 1,340.59 1,339.62 1,339.72 0.0K
11:16 1,339.86 1,339.98 1,339.86 1,339.93 0.0K
11:17 1,339.96 1,340.17 1,339.94 1,340.15 0.0K
11:18 1,340.42 1,340.42 1,340.03 1,340.03 0.0K
11:19 1,339.57 1,339.57 1,338.77 1,338.82 0.0K
11:20 1,338.95 1,339.00 1,338.44 1,338.44 0.0K
11:21 1,338.20 1,338.95 1,338.20 1,338.95 0.0K
11:22 1,338.78 1,339.30 1,338.78 1,339.30 0.0K
11:23 1,339.47 1,339.47 1,338.93 1,339.02 0.0K
11:24 1,338.79 1,338.79 1,338.36 1,338.53 0.0K
11:25 1,339.12 1,339.12 1,339.05 1,339.05 0.0K
11:26 1,339.37 1,339.77 1,339.37 1,339.77 0.0K
11:27 1,339.81 1,340.72 1,339.81 1,340.52 0.0K
11:28 1,340.20 1,340.35 1,339.90 1,339.90 0.0K
11:29 1,339.75 1,339.75 1,339.32 1,339.32 0.0K
11:30 1,339.65 1,339.90 1,339.65 1,339.90 0.0K
11:31 1,339.63 1,339.84 1,339.63 1,339.74 0.0K
11:32 1,339.98 1,339.98 1,339.38 1,339.38 0.0K
11:33 1,339.52 1,340.17 1,339.52 1,340.17 0.0K
11:34 1,340.35 1,340.35 1,340.10 1,340.31 0.0K
11:35 1,340.31 1,340.34 1,339.99 1,339.99 0.0K
11:36 1,340.08 1,340.52 1,339.98 1,340.52 0.0K
11:37 1,340.69 1,341.82 1,340.69 1,341.82 0.0K
11:38 1,341.70 1,341.70 1,341.23 1,341.36 0.0K
11:39 1,341.28 1,341.40 1,341.28 1,341.39 0.0K
11:40 1,340.84 1,341.14 1,340.84 1,341.02 0.0K
11:41 1,341.11 1,341.11 1,339.81 1,339.81 0.0K
11:42 1,339.69 1,339.69 1,339.33 1,339.38 0.0K
11:43 1,339.94 1,339.94 1,339.52 1,339.62 0.0K
11:44 1,339.52 1,339.52 1,339.26 1,339.26 0.0K
11:45 1,339.09 1,339.20 1,338.87 1,339.13 0.0K
11:46 1,339.16 1,339.16 1,339.01 1,339.01 0.0K
11:47 1,339.05 1,339.05 1,338.83 1,338.83 0.0K
11:48 1,338.92 1,339.09 1,338.92 1,339.00 0.0K
11:49 1,339.15 1,339.15 1,338.79 1,338.87 0.0K
11:50 1,338.93 1,338.93 1,338.57 1,338.57 0.0K
11:51 1,338.79 1,338.88 1,338.71 1,338.80 0.0K
11:52 1,338.61 1,338.84 1,338.61 1,338.84 0.0K
11:53 1,338.73 1,339.27 1,338.73 1,338.80 0.0K
11:54 1,338.65 1,338.97 1,338.47 1,338.97 0.0K
11:55 1,338.96 1,339.72 1,338.96 1,339.72 0.0K
11:56 1,339.78 1,339.93 1,339.66 1,339.93 0.0K
11:57 1,339.90 1,340.12 1,339.90 1,339.91 0.0K
11:58 1,339.91 1,339.91 1,339.63 1,339.63 0.0K
11:59 1,339.76 1,339.92 1,339.76 1,339.92 0.0K
12:00 1,340.01 1,340.65 1,340.01 1,340.65 0.0K
12:01 1,340.40 1,340.58 1,340.21 1,340.51 0.0K
12:02 1,340.71 1,340.71 1,340.08 1,340.08 0.0K
12:03 1,339.80 1,339.80 1,339.31 1,339.31 0.0K
12:04 1,339.32 1,339.91 1,339.32 1,339.91 0.0K
12:05 1,339.65 1,340.09 1,339.65 1,340.09 0.0K
12:06 1,340.18 1,340.60 1,340.18 1,340.31 0.0K
12:07 1,340.46 1,340.84 1,340.28 1,340.28 0.0K
12:08 1,340.47 1,340.47 1,340.01 1,340.01 0.0K
12:09 1,340.00 1,340.17 1,340.00 1,340.06 0.0K
12:10 1,340.14 1,340.14 1,339.73 1,339.91 0.0K
12:11 1,340.14 1,340.40 1,340.14 1,340.40 0.0K
12:12 1,340.46 1,340.46 1,339.65 1,339.65 0.0K
12:13 1,339.80 1,340.64 1,339.80 1,340.59 0.0K
12:14 1,340.51 1,340.69 1,340.45 1,340.69 0.0K
12:15 1,340.82 1,340.90 1,340.76 1,340.76 0.0K
12:16 1,340.48 1,340.53 1,340.37 1,340.37 0.0K
12:17 1,340.33 1,340.41 1,340.24 1,340.41 0.0K
12:18 1,340.39 1,340.41 1,340.28 1,340.28 0.0K
12:19 1,340.24 1,340.24 1,339.98 1,339.98 0.0K
12:20 1,339.89 1,339.89 1,339.54 1,339.80 0.0K
12:21 1,339.95 1,339.95 1,339.65 1,339.65 0.0K
12:22 1,339.64 1,339.67 1,339.37 1,339.37 0.0K
12:23 1,339.12 1,339.12 1,338.67 1,338.67 0.0K
12:24 1,338.73 1,338.78 1,337.99 1,337.99 0.0K
12:25 1,337.98 1,338.46 1,337.98 1,338.37 0.0K
12:26 1,338.93 1,339.47 1,338.93 1,339.21 0.0K
12:27 1,339.02 1,339.50 1,339.02 1,339.50 0.0K
12:28 1,339.64 1,339.71 1,339.59 1,339.64 0.0K
12:29 1,339.69 1,339.69 1,339.48 1,339.49 0.0K
12:30 1,339.56 1,339.88 1,339.56 1,339.88 0.0K
12:31 1,340.06 1,340.06 1,339.60 1,339.60 0.0K
12:32 1,339.58 1,339.58 1,339.24 1,339.41 0.0K
12:33 1,339.59 1,339.59 1,339.32 1,339.32 0.0K
12:34 1,339.22 1,339.40 1,339.22 1,339.40 0.0K
12:35 1,339.34 1,339.53 1,339.28 1,339.53 0.0K
12:36 1,339.38 1,339.48 1,339.26 1,339.48 0.0K
12:37 1,339.56 1,339.73 1,339.56 1,339.73 0.0K
12:38 1,339.81 1,339.91 1,339.53 1,339.53 0.0K
12:39 1,339.38 1,340.49 1,339.38 1,340.49 0.0K
12:40 1,340.38 1,340.76 1,340.38 1,340.65 0.0K
12:41 1,340.65 1,340.65 1,340.47 1,340.51 0.0K
12:42 1,340.69 1,340.78 1,340.61 1,340.78 0.0K
12:43 1,340.79 1,341.12 1,340.79 1,341.12 0.0K
12:44 1,340.42 1,340.45 1,340.21 1,340.45 0.0K
12:45 1,340.41 1,340.41 1,339.60 1,339.60 0.0K
12:46 1,339.54 1,339.63 1,339.32 1,339.46 0.0K
12:47 1,339.49 1,340.00 1,339.49 1,340.00 0.0K
12:48 1,339.55 1,339.82 1,339.52 1,339.82 0.0K
12:49 1,339.67 1,340.93 1,339.67 1,340.93 0.0K
12:50 1,341.12 1,341.35 1,341.12 1,341.30 0.0K
12:51 1,341.49 1,341.94 1,341.49 1,341.85 0.0K
12:52 1,341.70 1,341.78 1,341.66 1,341.66 0.0K
12:53 1,341.64 1,341.70 1,341.45 1,341.45 0.0K
12:54 1,341.38 1,341.58 1,341.38 1,341.51 0.0K
12:55 1,341.55 1,341.84 1,341.55 1,341.84 0.0K
12:56 1,341.72 1,341.72 1,341.26 1,341.30 0.0K
12:57 1,341.19 1,341.50 1,341.19 1,341.50 0.0K
12:58 1,341.66 1,341.66 1,341.30 1,341.30 0.0K
12:59 1,341.12 1,341.12 1,340.91 1,341.01 0.0K
13:00 1,341.00 1,341.16 1,340.99 1,340.99 0.0K
13:01 1,341.10 1,341.32 1,341.10 1,341.21 0.0K
13:02 1,340.74 1,340.93 1,340.58 1,340.93 0.0K
13:03 1,340.74 1,340.89 1,340.74 1,340.88 0.0K
13:04 1,340.81 1,340.81 1,340.54 1,340.59 0.0K
13:05 1,340.59 1,341.62 1,340.59 1,341.61 0.0K
13:06 1,342.16 1,342.17 1,341.71 1,341.71 0.0K
13:07 1,341.54 1,341.61 1,341.49 1,341.54 0.0K
13:08 1,341.77 1,341.98 1,341.72 1,341.98 0.0K
13:09 1,342.19 1,342.30 1,341.96 1,342.30 0.0K
13:10 1,342.23 1,342.25 1,342.14 1,342.25 0.0K
13:11 1,342.17 1,342.23 1,342.17 1,342.17 0.0K
13:12 1,342.22 1,342.22 1,341.85 1,341.85 0.0K
13:13 1,342.13 1,342.56 1,342.13 1,342.56 0.0K
13:14 1,342.56 1,342.63 1,342.54 1,342.63 0.0K
13:15 1,342.41 1,342.41 1,341.68 1,341.68 0.0K
13:16 1,341.33 1,341.78 1,341.33 1,341.78 0.0K
13:17 1,341.96 1,341.96 1,341.69 1,341.69 0.0K
13:18 1,341.49 1,341.49 1,340.93 1,341.22 0.0K
13:19 1,340.97 1,340.97 1,340.59 1,340.59 0.0K
13:20 1,340.49 1,340.66 1,340.41 1,340.66 0.0K
13:21 1,340.84 1,340.84 1,340.51 1,340.62 0.0K
13:22 1,340.71 1,341.36 1,340.71 1,341.18 0.0K
13:23 1,341.11 1,341.11 1,340.65 1,340.65 0.0K
13:24 1,340.76 1,340.77 1,340.56 1,340.71 0.0K
13:25 1,340.87 1,341.81 1,340.87 1,341.81 0.0K
13:26 1,342.03 1,342.08 1,342.03 1,342.08 0.0K
13:27 1,341.87 1,341.95 1,341.87 1,341.92 0.0K
13:28 1,341.68 1,342.38 1,341.68 1,342.38 0.0K
13:29 1,342.63 1,342.63 1,342.18 1,342.18 0.0K
13:30 1,341.78 1,342.37 1,341.78 1,342.37 0.0K
13:31 1,342.97 1,343.09 1,342.97 1,343.09 0.0K
13:32 1,343.24 1,343.41 1,343.14 1,343.38 0.0K
13:33 1,343.42 1,343.59 1,343.33 1,343.33 0.0K
13:34 1,343.39 1,343.54 1,343.09 1,343.09 0.0K
13:35 1,342.95 1,342.95 1,342.70 1,342.82 0.0K
13:36 1,342.87 1,342.87 1,342.52 1,342.63 0.0K
13:37 1,342.49 1,342.54 1,342.43 1,342.44 0.0K
13:38 1,341.98 1,342.28 1,341.84 1,342.28 0.0K
13:39 1,342.15 1,342.20 1,342.15 1,342.20 0.0K
13:40 1,342.41 1,342.63 1,342.41 1,342.52 0.0K
13:41 1,342.41 1,343.05 1,342.41 1,343.05 0.0K
13:42 1,343.06 1,343.06 1,342.81 1,343.00 0.0K
13:43 1,343.13 1,343.13 1,343.01 1,343.03 0.0K
13:44 1,343.16 1,343.35 1,343.11 1,343.11 0.0K
13:45 1,342.80 1,342.80 1,342.57 1,342.57 0.0K
13:46 1,342.44 1,342.44 1,341.65 1,341.65 0.0K
13:47 1,341.55 1,341.55 1,341.00 1,341.00 0.0K
13:48 1,340.96 1,340.96 1,340.64 1,340.64 0.0K
13:49 1,340.70 1,340.70 1,339.80 1,339.80 0.0K
13:50 1,339.74 1,339.74 1,339.43 1,339.45 0.0K
13:51 1,339.57 1,339.63 1,339.25 1,339.25 0.0K
13:52 1,339.33 1,340.08 1,339.33 1,340.08 0.0K
13:53 1,340.23 1,340.66 1,340.23 1,340.41 0.0K
13:54 1,340.48 1,340.74 1,340.48 1,340.62 0.0K
13:55 1,340.66 1,341.17 1,340.64 1,341.17 0.0K
13:56 1,341.34 1,341.34 1,340.96 1,340.96 0.0K
13:57 1,340.84 1,340.84 1,340.63 1,340.68 0.0K
13:58 1,340.20 1,340.73 1,340.20 1,340.73 0.0K
13:59 1,340.80 1,341.24 1,340.80 1,341.24 0.0K
14:00 1,341.35 1,341.75 1,341.35 1,341.35 0.0K
14:01 1,341.51 1,341.55 1,341.24 1,341.24 0.0K
14:02 1,341.13 1,341.13 1,340.61 1,340.61 0.0K
14:03 1,340.59 1,340.67 1,340.39 1,340.39 0.0K
14:04 1,340.25 1,340.28 1,340.16 1,340.23 0.0K
14:05 1,340.25 1,340.25 1,339.62 1,339.62 0.0K
14:06 1,339.66 1,340.27 1,339.65 1,340.27 0.0K
14:07 1,340.26 1,341.02 1,340.26 1,341.02 0.0K
14:08 1,341.17 1,341.72 1,341.17 1,341.72 0.0K
14:09 1,341.49 1,341.49 1,341.06 1,341.06 0.0K
14:10 1,341.10 1,341.10 1,340.86 1,341.06 0.0K
14:11 1,341.06 1,341.65 1,340.95 1,341.65 0.0K
14:12 1,342.03 1,342.03 1,341.53 1,341.53 0.0K
14:13 1,341.49 1,341.49 1,341.27 1,341.30 0.0K
14:14 1,341.38 1,341.63 1,341.38 1,341.53 0.0K
14:15 1,341.54 1,341.54 1,341.39 1,341.46 0.0K
14:16 1,341.34 1,341.34 1,341.04 1,341.15 0.0K
14:17 1,341.10 1,341.52 1,341.10 1,341.52 0.0K
14:18 1,341.54 1,341.69 1,341.54 1,341.69 0.0K
14:19 1,341.54 1,341.54 1,341.10 1,341.10 0.0K
14:20 1,340.95 1,340.95 1,340.73 1,340.81 0.0K
14:21 1,340.70 1,341.14 1,340.70 1,341.14 0.0K
14:22 1,341.01 1,341.01 1,340.84 1,340.84 0.0K
14:23 1,340.70 1,340.96 1,340.66 1,340.96 0.0K
14:24 1,341.24 1,341.50 1,341.13 1,341.13 0.0K
14:25 1,340.81 1,340.81 1,340.65 1,340.71 0.0K
14:26 1,340.68 1,340.68 1,340.34 1,340.34 0.0K
14:27 1,340.69 1,340.70 1,340.41 1,340.41 0.0K
14:28 1,340.45 1,340.80 1,340.45 1,340.63 0.0K
14:29 1,340.89 1,341.41 1,340.89 1,341.32 0.0K
14:30 1,341.41 1,341.49 1,341.32 1,341.32 0.0K
14:31 1,341.09 1,341.78 1,341.09 1,341.71 0.0K
14:32 1,341.77 1,342.05 1,341.77 1,342.05 0.0K
14:33 1,342.16 1,342.26 1,342.16 1,342.26 0.0K
14:34 1,342.11 1,342.13 1,342.07 1,342.09 0.0K
14:35 1,342.14 1,342.14 1,341.78 1,341.78 0.0K
14:36 1,341.61 1,341.68 1,341.58 1,341.68 0.0K
14:37 1,341.80 1,342.02 1,341.80 1,342.02 0.0K
14:38 1,342.06 1,342.50 1,342.06 1,342.50 0.0K
14:39 1,342.48 1,342.67 1,342.48 1,342.67 0.0K
14:40 1,342.71 1,343.07 1,342.71 1,343.05 0.0K
14:41 1,343.28 1,344.54 1,343.28 1,344.54 0.0K
14:42 1,344.62 1,345.25 1,344.61 1,345.25 0.0K
14:43 1,345.46 1,345.86 1,345.46 1,345.62 0.0K
14:44 1,345.51 1,345.61 1,345.44 1,345.61 0.0K
14:45 1,345.67 1,345.76 1,345.39 1,345.76 0.0K
14:46 1,345.85 1,345.86 1,345.74 1,345.86 0.0K
14:47 1,345.86 1,345.86 1,345.66 1,345.66 0.0K
14:48 1,345.55 1,345.55 1,345.14 1,345.14 0.0K
14:49 1,345.15 1,345.15 1,345.06 1,345.06 0.0K
14:50 1,345.07 1,345.22 1,345.03 1,345.03 0.0K
14:51 1,345.07 1,345.14 1,344.89 1,345.14 0.0K
14:52 1,345.11 1,345.38 1,344.98 1,345.38 0.0K
14:53 1,345.37 1,345.60 1,345.37 1,345.53 0.0K
14:54 1,345.54 1,345.54 1,345.21 1,345.31 0.0K
14:55 1,345.36 1,345.43 1,345.15 1,345.15 0.0K
14:56 1,345.19 1,345.62 1,345.19 1,345.58 0.0K
14:57 1,345.52 1,345.52 1,345.15 1,345.15 0.0K
14:58 1,344.85 1,344.85 1,344.68 1,344.73 0.0K
14:59 1,344.60 1,344.60 1,344.39 1,344.40 0.0K
15:00 1,344.41 1,344.95 1,344.41 1,344.95 0.0K
15:01 1,345.02 1,345.21 1,344.97 1,344.97 0.0K
15:02 1,345.49 1,345.49 1,344.89 1,344.89 0.0K
15:03 1,345.00 1,345.00 1,344.76 1,344.76 0.0K
15:04 1,344.42 1,344.42 1,344.07 1,344.07 0.0K
15:05 1,344.48 1,344.71 1,344.48 1,344.65 0.0K
15:06 1,344.61 1,344.61 1,344.46 1,344.46 0.0K
15:07 1,344.47 1,344.47 1,344.12 1,344.15 0.0K
15:08 1,344.19 1,344.51 1,344.19 1,344.51 0.0K
15:09 1,344.36 1,344.53 1,344.33 1,344.49 0.0K
15:10 1,344.49 1,344.77 1,344.49 1,344.77 0.0K
15:11 1,344.90 1,345.08 1,344.90 1,345.08 0.0K
15:12 1,345.16 1,345.26 1,345.16 1,345.20 0.0K
15:13 1,345.15 1,345.40 1,345.15 1,345.20 0.0K
15:14 1,345.07 1,345.07 1,344.75 1,344.75 0.0K
15:15 1,344.74 1,344.82 1,344.51 1,344.51 0.0K
15:16 1,344.56 1,344.56 1,344.35 1,344.39 0.0K
15:17 1,344.35 1,344.66 1,344.35 1,344.66 0.0K
15:18 1,344.73 1,344.73 1,344.33 1,344.37 0.0K
15:19 1,344.38 1,344.78 1,344.38 1,344.72 0.0K
15:20 1,344.83 1,345.07 1,344.83 1,345.01 0.0K
15:21 1,344.95 1,344.96 1,344.79 1,344.96 0.0K
15:22 1,345.11 1,345.11 1,344.56 1,344.56 0.0K
15:23 1,344.10 1,344.10 1,343.77 1,343.83 0.0K
15:24 1,343.92 1,344.14 1,343.90 1,344.14 0.0K
15:25 1,344.05 1,344.16 1,344.01 1,344.16 0.0K
15:26 1,344.39 1,344.46 1,344.29 1,344.29 0.0K
15:27 1,344.16 1,344.16 1,344.00 1,344.00 0.0K
15:28 1,344.08 1,344.31 1,344.03 1,344.31 0.0K
15:29 1,344.41 1,344.41 1,344.16 1,344.16 0.0K
15:30 1,344.18 1,344.46 1,344.07 1,344.46 0.0K
15:31 1,344.98 1,345.21 1,344.98 1,345.17 0.0K
15:32 1,345.10 1,345.21 1,344.96 1,344.96 0.0K
15:33 1,344.53 1,344.89 1,344.44 1,344.89 0.0K
15:34 1,345.00 1,345.16 1,344.76 1,344.76 0.0K
15:35 1,344.80 1,344.83 1,344.65 1,344.72 0.0K
15:36 1,344.78 1,344.82 1,344.50 1,344.50 0.0K
15:37 1,344.54 1,344.54 1,344.48 1,344.50 0.0K
15:38 1,344.76 1,344.76 1,344.21 1,344.21 0.0K
15:39 1,344.08 1,344.11 1,344.02 1,344.07 0.0K
15:40 1,344.00 1,344.39 1,344.00 1,344.39 0.0K
15:41 1,344.27 1,344.59 1,344.27 1,344.54 0.0K
15:42 1,344.62 1,344.72 1,344.60 1,344.60 0.0K
15:43 1,344.83 1,344.88 1,344.78 1,344.81 0.0K
15:44 1,344.69 1,344.69 1,344.64 1,344.67 0.0K
15:45 1,344.53 1,344.62 1,344.46 1,344.46 0.0K
15:46 1,344.63 1,344.85 1,344.63 1,344.85 0.0K
15:47 1,344.77 1,345.13 1,344.76 1,345.13 0.0K
15:48 1,345.06 1,345.23 1,344.92 1,345.14 0.0K
15:49 1,345.14 1,345.64 1,345.07 1,345.64 0.0K
15:50 1,345.43 1,345.47 1,344.68 1,344.68 0.0K
15:51 1,344.45 1,344.51 1,344.30 1,344.51 0.0K
15:52 1,344.74 1,345.42 1,344.74 1,345.42 0.0K
15:53 1,345.61 1,345.93 1,345.61 1,345.84 0.0K
15:54 1,345.85 1,346.25 1,345.85 1,346.25 0.0K
15:55 1,346.58 1,348.03 1,346.58 1,348.03 0.0K
15:56 1,348.21 1,348.57 1,348.21 1,348.52 0.0K
15:57 1,348.39 1,348.62 1,348.39 1,348.56 0.0K
15:58 1,348.62 1,348.97 1,348.62 1,348.83 0.0K
15:59 1,348.93 1,349.14 1,348.79 1,348.79 0.0K
16:00 1,348.82 1,348.82 1,348.74 1,348.74 0.0K
16:01 1,348.79 1,348.84 1,348.64 1,348.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし