S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,309.27 1,309.43 1,308.13 1,309.43 0.0K
09:31 1,309.77 1,311.36 1,309.77 1,311.36 0.0K
09:32 1,310.90 1,312.89 1,310.90 1,312.89 0.0K
09:33 1,313.00 1,314.45 1,313.00 1,314.14 0.0K
09:34 1,313.56 1,314.26 1,313.23 1,313.92 0.0K
09:35 1,314.49 1,316.71 1,314.49 1,316.71 0.0K
09:36 1,315.75 1,318.89 1,315.75 1,318.89 0.0K
09:37 1,320.16 1,320.68 1,319.87 1,319.87 0.0K
09:38 1,319.55 1,319.93 1,319.02 1,319.93 0.0K
09:39 1,320.33 1,320.33 1,319.69 1,319.82 0.0K
09:40 1,319.43 1,320.40 1,319.43 1,320.15 0.0K
09:41 1,320.59 1,321.35 1,320.59 1,320.95 0.0K
09:42 1,321.55 1,322.01 1,321.06 1,321.06 0.0K
09:43 1,320.22 1,320.78 1,320.10 1,320.78 0.0K
09:44 1,320.49 1,321.33 1,320.49 1,321.33 0.0K
09:45 1,321.43 1,321.65 1,321.13 1,321.23 0.0K
09:46 1,321.28 1,322.37 1,321.28 1,322.37 0.0K
09:47 1,322.34 1,322.54 1,322.34 1,322.52 0.0K
09:48 1,322.28 1,322.57 1,322.23 1,322.30 0.0K
09:49 1,322.22 1,323.25 1,322.22 1,323.25 0.0K
09:50 1,323.45 1,323.97 1,323.32 1,323.32 0.0K
09:51 1,323.56 1,324.04 1,323.46 1,323.63 0.0K
09:52 1,323.86 1,324.70 1,323.86 1,323.93 0.0K
09:53 1,323.33 1,324.56 1,323.33 1,324.56 0.0K
09:54 1,325.14 1,325.14 1,323.35 1,323.35 0.0K
09:55 1,323.43 1,323.43 1,322.04 1,322.04 0.0K
09:56 1,322.41 1,322.93 1,322.13 1,322.93 0.0K
09:57 1,322.81 1,323.79 1,322.81 1,323.74 0.0K
09:58 1,323.31 1,323.31 1,322.44 1,323.07 0.0K
09:59 1,323.14 1,323.14 1,322.23 1,322.23 0.0K
10:00 1,322.66 1,322.92 1,322.63 1,322.92 0.0K
10:01 1,323.46 1,323.78 1,323.05 1,323.78 0.0K
10:02 1,323.71 1,324.49 1,323.71 1,323.94 0.0K
10:03 1,324.13 1,324.55 1,324.04 1,324.04 0.0K
10:04 1,324.16 1,324.16 1,322.37 1,322.37 0.0K
10:05 1,322.58 1,322.58 1,321.85 1,321.85 0.0K
10:06 1,321.86 1,322.07 1,321.80 1,321.80 0.0K
10:07 1,321.65 1,322.81 1,321.65 1,322.69 0.0K
10:08 1,322.75 1,322.75 1,321.30 1,321.38 0.0K
10:09 1,320.91 1,320.91 1,320.56 1,320.74 0.0K
10:10 1,320.78 1,321.84 1,320.78 1,321.84 0.0K
10:11 1,320.96 1,321.58 1,320.96 1,321.58 0.0K
10:12 1,321.70 1,322.98 1,321.70 1,322.98 0.0K
10:13 1,322.84 1,323.96 1,322.84 1,323.82 0.0K
10:14 1,324.05 1,324.05 1,323.53 1,323.55 0.0K
10:15 1,323.59 1,324.14 1,323.59 1,324.14 0.0K
10:16 1,323.69 1,323.69 1,322.74 1,322.74 0.0K
10:17 1,322.86 1,323.30 1,322.74 1,322.74 0.0K
10:18 1,322.46 1,322.46 1,321.30 1,321.30 0.0K
10:19 1,321.20 1,321.39 1,320.74 1,320.74 0.0K
10:20 1,319.43 1,320.46 1,319.43 1,320.30 0.0K
10:21 1,320.49 1,320.49 1,319.59 1,319.59 0.0K
10:22 1,319.40 1,319.49 1,319.29 1,319.49 0.0K
10:23 1,319.17 1,319.17 1,318.93 1,319.06 0.0K
10:24 1,318.86 1,318.86 1,318.01 1,318.10 0.0K
10:25 1,317.84 1,317.84 1,317.01 1,317.01 0.0K
10:26 1,317.40 1,318.19 1,317.40 1,318.18 0.0K
10:27 1,318.36 1,318.62 1,318.12 1,318.12 0.0K
10:28 1,318.21 1,318.42 1,317.91 1,318.42 0.0K
10:29 1,318.51 1,318.51 1,318.22 1,318.22 0.0K
10:30 1,317.98 1,319.62 1,317.98 1,319.62 0.0K
10:31 1,319.72 1,319.72 1,319.01 1,319.01 0.0K
10:32 1,318.76 1,319.55 1,318.76 1,319.55 0.0K
10:33 1,320.12 1,321.26 1,319.85 1,321.26 0.0K
10:34 1,321.06 1,321.06 1,320.33 1,320.33 0.0K
10:35 1,320.75 1,320.75 1,320.64 1,320.64 0.0K
10:36 1,320.30 1,320.99 1,320.15 1,320.99 0.0K
10:37 1,321.64 1,321.64 1,320.94 1,321.02 0.0K
10:38 1,320.90 1,321.35 1,320.90 1,321.22 0.0K
10:39 1,321.34 1,321.53 1,321.33 1,321.53 0.0K
10:40 1,321.18 1,321.37 1,320.80 1,321.37 0.0K
10:41 1,321.48 1,321.57 1,321.48 1,321.48 0.0K
10:42 1,321.99 1,323.61 1,321.99 1,323.61 0.0K
10:43 1,324.02 1,324.05 1,323.60 1,323.60 0.0K
10:44 1,323.42 1,323.42 1,323.08 1,323.08 0.0K
10:45 1,323.39 1,323.49 1,322.36 1,322.36 0.0K
10:46 1,321.98 1,321.98 1,321.90 1,321.93 0.0K
10:47 1,322.03 1,322.04 1,321.86 1,321.88 0.0K
10:48 1,322.04 1,323.39 1,322.04 1,323.39 0.0K
10:49 1,323.52 1,323.85 1,323.52 1,323.85 0.0K
10:50 1,323.81 1,324.08 1,323.81 1,323.84 0.0K
10:51 1,323.89 1,323.92 1,323.03 1,323.03 0.0K
10:52 1,322.90 1,323.03 1,322.81 1,323.03 0.0K
10:53 1,322.69 1,323.76 1,322.69 1,323.23 0.0K
10:54 1,323.44 1,323.51 1,323.31 1,323.38 0.0K
10:55 1,323.78 1,324.64 1,323.63 1,324.64 0.0K
10:56 1,324.66 1,324.92 1,324.52 1,324.52 0.0K
10:57 1,324.82 1,324.82 1,324.33 1,324.38 0.0K
10:58 1,324.52 1,324.58 1,324.18 1,324.18 0.0K
10:59 1,324.17 1,324.23 1,324.05 1,324.05 0.0K
11:00 1,324.40 1,324.86 1,324.40 1,324.86 0.0K
11:01 1,324.57 1,324.76 1,324.43 1,324.69 0.0K
11:02 1,324.65 1,325.01 1,324.62 1,324.98 0.0K
11:03 1,325.30 1,326.05 1,325.30 1,325.99 0.0K
11:04 1,326.64 1,327.03 1,326.64 1,326.93 0.0K
11:05 1,327.21 1,327.36 1,327.21 1,327.22 0.0K
11:06 1,327.12 1,328.19 1,327.12 1,328.19 0.0K
11:07 1,328.66 1,329.08 1,328.66 1,329.04 0.0K
11:08 1,328.79 1,329.23 1,328.79 1,329.23 0.0K
11:09 1,329.10 1,329.10 1,328.46 1,328.46 0.0K
11:10 1,328.57 1,328.68 1,327.96 1,327.96 0.0K
11:11 1,327.54 1,327.63 1,327.10 1,327.63 0.0K
11:12 1,327.61 1,327.61 1,327.30 1,327.30 0.0K
11:13 1,326.62 1,326.62 1,326.31 1,326.33 0.0K
11:14 1,326.35 1,326.35 1,325.61 1,325.86 0.0K
11:15 1,325.39 1,325.39 1,324.97 1,325.21 0.0K
11:16 1,325.20 1,325.73 1,325.20 1,325.73 0.0K
11:17 1,325.70 1,326.43 1,325.70 1,326.43 0.0K
11:18 1,326.58 1,326.72 1,326.48 1,326.72 0.0K
11:19 1,326.63 1,326.63 1,326.41 1,326.44 0.0K
11:20 1,326.35 1,326.35 1,325.80 1,326.30 0.0K
11:21 1,325.66 1,325.66 1,324.66 1,324.66 0.0K
11:22 1,324.88 1,325.42 1,324.85 1,325.26 0.0K
11:23 1,325.35 1,325.35 1,325.01 1,325.01 0.0K
11:24 1,324.97 1,324.97 1,324.63 1,324.85 0.0K
11:25 1,325.19 1,326.08 1,325.19 1,326.08 0.0K
11:26 1,326.31 1,326.31 1,325.10 1,325.10 0.0K
11:27 1,324.99 1,325.05 1,324.73 1,325.05 0.0K
11:28 1,325.00 1,325.00 1,324.71 1,324.71 0.0K
11:29 1,324.69 1,324.94 1,324.67 1,324.67 0.0K
11:30 1,324.27 1,324.75 1,324.02 1,324.75 0.0K
11:31 1,324.90 1,325.45 1,324.90 1,325.45 0.0K
11:32 1,325.43 1,326.54 1,325.43 1,326.54 0.0K
11:33 1,326.61 1,327.07 1,326.61 1,327.07 0.0K
11:34 1,326.97 1,327.52 1,326.97 1,327.52 0.0K
11:35 1,327.75 1,327.75 1,327.30 1,327.30 0.0K
11:36 1,327.36 1,327.67 1,327.36 1,327.66 0.0K
11:37 1,327.47 1,327.76 1,327.47 1,327.76 0.0K
11:38 1,327.69 1,328.07 1,327.69 1,328.07 0.0K
11:39 1,328.13 1,328.13 1,327.62 1,327.62 0.0K
11:40 1,327.76 1,327.76 1,327.46 1,327.46 0.0K
11:41 1,327.47 1,327.94 1,327.47 1,327.82 0.0K
11:42 1,327.76 1,327.95 1,327.74 1,327.92 0.0K
11:43 1,327.81 1,328.02 1,327.63 1,327.63 0.0K
11:44 1,327.64 1,328.46 1,327.64 1,328.28 0.0K
11:45 1,328.03 1,328.08 1,327.95 1,327.95 0.0K
11:46 1,327.97 1,328.35 1,327.90 1,328.35 0.0K
11:47 1,328.45 1,328.45 1,327.84 1,327.96 0.0K
11:48 1,327.88 1,328.25 1,327.88 1,328.25 0.0K
11:49 1,328.03 1,328.03 1,327.73 1,327.79 0.0K
11:50 1,327.91 1,327.91 1,327.49 1,327.74 0.0K
11:51 1,327.79 1,328.47 1,327.79 1,328.47 0.0K
11:52 1,328.56 1,328.62 1,328.41 1,328.62 0.0K
11:53 1,328.54 1,328.78 1,328.40 1,328.40 0.0K
11:54 1,328.50 1,328.50 1,328.39 1,328.42 0.0K
11:55 1,328.35 1,328.41 1,327.87 1,327.87 0.0K
11:56 1,327.89 1,327.89 1,327.25 1,327.25 0.0K
11:57 1,327.20 1,327.39 1,327.14 1,327.39 0.0K
11:58 1,327.35 1,327.92 1,327.35 1,327.89 0.0K
11:59 1,327.50 1,327.54 1,327.32 1,327.42 0.0K
12:00 1,327.46 1,327.46 1,326.88 1,326.88 0.0K
12:01 1,327.05 1,327.22 1,327.05 1,327.22 0.0K
12:02 1,327.15 1,327.55 1,327.15 1,327.55 0.0K
12:03 1,327.68 1,328.64 1,327.68 1,328.52 0.0K
12:04 1,328.27 1,328.46 1,327.87 1,327.87 0.0K
12:05 1,327.64 1,327.81 1,327.22 1,327.22 0.0K
12:06 1,327.57 1,327.57 1,327.00 1,327.00 0.0K
12:07 1,326.91 1,326.98 1,326.91 1,326.95 0.0K
12:08 1,326.90 1,326.94 1,326.25 1,326.25 0.0K
12:09 1,326.33 1,326.42 1,325.98 1,325.98 0.0K
12:10 1,326.01 1,326.08 1,325.73 1,325.89 0.0K
12:11 1,326.02 1,326.02 1,325.67 1,325.67 0.0K
12:12 1,325.73 1,325.86 1,325.73 1,325.86 0.0K
12:13 1,326.09 1,326.10 1,325.89 1,326.10 0.0K
12:14 1,326.13 1,326.17 1,325.95 1,325.98 0.0K
12:15 1,326.07 1,326.07 1,325.84 1,325.84 0.0K
12:16 1,325.81 1,325.98 1,325.81 1,325.97 0.0K
12:17 1,325.92 1,325.92 1,325.17 1,325.17 0.0K
12:18 1,325.26 1,325.28 1,325.24 1,325.24 0.0K
12:19 1,325.07 1,325.09 1,325.07 1,325.07 0.0K
12:20 1,325.11 1,325.23 1,324.71 1,324.71 0.0K
12:21 1,324.62 1,324.95 1,324.62 1,324.95 0.0K
12:22 1,325.11 1,325.95 1,325.11 1,325.95 0.0K
12:23 1,326.11 1,326.71 1,326.05 1,326.71 0.0K
12:24 1,327.00 1,327.18 1,327.00 1,327.05 0.0K
12:25 1,327.06 1,327.34 1,327.06 1,327.34 0.0K
12:26 1,327.43 1,327.74 1,327.43 1,327.46 0.0K
12:27 1,327.27 1,327.27 1,326.49 1,326.52 0.0K
12:28 1,326.80 1,326.80 1,326.60 1,326.60 0.0K
12:29 1,326.66 1,326.90 1,326.30 1,326.30 0.0K
12:30 1,326.18 1,326.26 1,325.97 1,325.97 0.0K
12:31 1,325.99 1,326.36 1,325.99 1,326.36 0.0K
12:32 1,326.62 1,326.79 1,326.62 1,326.67 0.0K
12:33 1,326.50 1,326.91 1,326.50 1,326.91 0.0K
12:34 1,326.91 1,327.73 1,326.91 1,327.73 0.0K
12:35 1,327.54 1,327.62 1,327.54 1,327.62 0.0K
12:36 1,327.36 1,327.36 1,327.11 1,327.14 0.0K
12:37 1,327.03 1,327.03 1,326.51 1,326.51 0.0K
12:38 1,326.11 1,326.18 1,326.01 1,326.01 0.0K
12:39 1,326.13 1,326.26 1,326.06 1,326.10 0.0K
12:40 1,325.38 1,325.73 1,325.38 1,325.73 0.0K
12:41 1,325.97 1,326.82 1,325.97 1,326.82 0.0K
12:42 1,326.87 1,327.31 1,326.87 1,327.24 0.0K
12:43 1,327.38 1,327.74 1,327.38 1,327.74 0.0K
12:44 1,327.70 1,327.97 1,327.70 1,327.97 0.0K
12:45 1,328.07 1,328.66 1,328.07 1,328.66 0.0K
12:46 1,328.76 1,329.06 1,328.76 1,328.93 0.0K
12:47 1,328.80 1,328.87 1,328.75 1,328.87 0.0K
12:48 1,329.00 1,329.15 1,329.00 1,329.15 0.0K
12:49 1,329.30 1,329.30 1,328.98 1,328.98 0.0K
12:50 1,329.00 1,329.00 1,328.49 1,328.80 0.0K
12:51 1,328.86 1,328.89 1,328.84 1,328.88 0.0K
12:52 1,328.91 1,328.93 1,328.38 1,328.38 0.0K
12:53 1,328.27 1,328.71 1,328.27 1,328.28 0.0K
12:54 1,327.85 1,327.85 1,327.42 1,327.61 0.0K
12:55 1,327.73 1,327.91 1,327.73 1,327.91 0.0K
12:56 1,327.94 1,328.17 1,327.86 1,327.86 0.0K
12:57 1,327.76 1,327.98 1,327.76 1,327.98 0.0K
12:58 1,327.82 1,327.82 1,327.67 1,327.67 0.0K
12:59 1,328.12 1,328.87 1,328.12 1,328.68 0.0K
13:00 1,328.81 1,329.28 1,328.81 1,329.28 0.0K
13:01 1,329.60 1,329.75 1,329.51 1,329.75 0.0K
13:02 1,329.77 1,330.05 1,329.67 1,330.05 0.0K
13:03 1,330.35 1,330.35 1,330.13 1,330.13 0.0K
13:04 1,330.22 1,330.23 1,329.97 1,329.97 0.0K
13:05 1,330.20 1,330.25 1,330.07 1,330.07 0.0K
13:06 1,330.50 1,330.82 1,330.50 1,330.82 0.0K
13:07 1,330.92 1,331.34 1,330.92 1,331.34 0.0K
13:08 1,331.41 1,331.61 1,331.41 1,331.53 0.0K
13:09 1,331.53 1,331.60 1,331.38 1,331.38 0.0K
13:10 1,331.11 1,331.11 1,330.26 1,330.26 0.0K
13:11 1,330.22 1,330.59 1,330.22 1,330.58 0.0K
13:12 1,330.44 1,330.47 1,330.10 1,330.47 0.0K
13:13 1,330.45 1,330.48 1,329.96 1,330.03 0.0K
13:14 1,329.94 1,330.35 1,329.94 1,330.06 0.0K
13:15 1,329.98 1,330.03 1,329.95 1,329.95 0.0K
13:16 1,330.29 1,331.15 1,330.29 1,330.98 0.0K
13:17 1,331.06 1,331.30 1,331.06 1,331.30 0.0K
13:18 1,331.18 1,331.21 1,331.09 1,331.09 0.0K
13:19 1,331.22 1,331.72 1,331.22 1,331.68 0.0K
13:20 1,331.75 1,332.34 1,331.75 1,332.34 0.0K
13:21 1,332.48 1,332.48 1,332.40 1,332.44 0.0K
13:22 1,332.11 1,332.12 1,331.99 1,331.99 0.0K
13:23 1,331.45 1,331.45 1,330.75 1,330.75 0.0K
13:24 1,330.57 1,330.89 1,330.57 1,330.65 0.0K
13:25 1,330.65 1,330.65 1,330.35 1,330.35 0.0K
13:26 1,330.48 1,330.71 1,330.47 1,330.71 0.0K
13:27 1,330.77 1,330.94 1,330.57 1,330.94 0.0K
13:28 1,330.86 1,330.86 1,330.33 1,330.39 0.0K
13:29 1,330.63 1,331.08 1,330.63 1,331.08 0.0K
13:30 1,330.88 1,331.15 1,330.88 1,330.98 0.0K
13:31 1,331.12 1,331.34 1,331.12 1,331.21 0.0K
13:32 1,331.22 1,331.40 1,331.17 1,331.40 0.0K
13:33 1,331.82 1,331.98 1,331.77 1,331.98 0.0K
13:34 1,332.04 1,333.04 1,332.04 1,333.04 0.0K
13:35 1,333.21 1,333.21 1,333.08 1,333.12 0.0K
13:36 1,333.07 1,334.01 1,333.07 1,334.01 0.0K
13:37 1,333.87 1,334.79 1,333.87 1,334.79 0.0K
13:38 1,334.72 1,335.07 1,334.72 1,334.72 0.0K
13:39 1,334.72 1,334.72 1,334.27 1,334.32 0.0K
13:40 1,334.25 1,334.27 1,334.07 1,334.20 0.0K
13:41 1,334.27 1,334.73 1,334.27 1,334.73 0.0K
13:42 1,334.79 1,334.98 1,334.78 1,334.98 0.0K
13:43 1,334.86 1,334.86 1,334.11 1,334.11 0.0K
13:44 1,334.38 1,334.60 1,334.38 1,334.47 0.0K
13:45 1,334.57 1,334.57 1,333.99 1,333.99 0.0K
13:46 1,334.11 1,335.48 1,334.11 1,335.48 0.0K
13:47 1,335.28 1,335.47 1,335.19 1,335.47 0.0K
13:48 1,335.64 1,335.97 1,335.64 1,335.97 0.0K
13:49 1,335.99 1,337.04 1,335.99 1,337.04 0.0K
13:50 1,337.30 1,337.42 1,337.18 1,337.42 0.0K
13:51 1,337.34 1,337.34 1,336.89 1,337.28 0.0K
13:52 1,337.40 1,337.40 1,337.31 1,337.31 0.0K
13:53 1,337.74 1,337.74 1,337.34 1,337.40 0.0K
13:54 1,337.41 1,337.42 1,337.28 1,337.28 0.0K
13:55 1,337.11 1,337.11 1,336.98 1,337.00 0.0K
13:56 1,337.02 1,337.08 1,336.60 1,336.60 0.0K
13:57 1,336.80 1,337.01 1,336.80 1,337.00 0.0K
13:58 1,336.95 1,337.39 1,336.95 1,337.39 0.0K
13:59 1,337.26 1,338.28 1,337.26 1,338.28 0.0K
14:00 1,338.33 1,338.33 1,338.02 1,338.21 0.0K
14:01 1,338.28 1,338.56 1,338.28 1,338.56 0.0K
14:02 1,338.74 1,338.74 1,338.45 1,338.63 0.0K
14:03 1,338.63 1,338.63 1,338.44 1,338.44 0.0K
14:04 1,338.29 1,338.36 1,338.29 1,338.30 0.0K
14:05 1,338.28 1,338.28 1,338.02 1,338.27 0.0K
14:06 1,338.40 1,338.59 1,338.40 1,338.59 0.0K
14:07 1,338.42 1,338.48 1,337.86 1,337.86 0.0K
14:08 1,337.94 1,338.12 1,337.94 1,338.12 0.0K
14:09 1,338.33 1,338.48 1,338.33 1,338.37 0.0K
14:10 1,338.51 1,338.85 1,338.51 1,338.79 0.0K
14:11 1,338.71 1,338.71 1,338.08 1,338.09 0.0K
14:12 1,338.09 1,338.42 1,338.09 1,338.09 0.0K
14:13 1,338.10 1,338.20 1,338.10 1,338.11 0.0K
14:14 1,338.00 1,338.00 1,337.92 1,337.95 0.0K
14:15 1,338.18 1,338.18 1,337.84 1,337.92 0.0K
14:16 1,337.95 1,338.40 1,337.95 1,338.40 0.0K
14:17 1,338.36 1,338.76 1,338.26 1,338.76 0.0K
14:18 1,338.74 1,339.39 1,338.74 1,339.39 0.0K
14:19 1,339.52 1,339.87 1,339.52 1,339.80 0.0K
14:20 1,339.90 1,340.11 1,339.80 1,339.80 0.0K
14:21 1,339.85 1,339.85 1,339.27 1,339.41 0.0K
14:22 1,339.56 1,339.65 1,339.48 1,339.48 0.0K
14:23 1,339.32 1,339.35 1,339.25 1,339.31 0.0K
14:24 1,339.15 1,339.15 1,339.06 1,339.06 0.0K
14:25 1,339.44 1,339.63 1,339.44 1,339.52 0.0K
14:26 1,339.49 1,339.71 1,339.49 1,339.69 0.0K
14:27 1,339.65 1,340.01 1,339.65 1,339.96 0.0K
14:28 1,339.45 1,339.45 1,339.31 1,339.40 0.0K
14:29 1,339.45 1,339.55 1,339.30 1,339.50 0.0K
14:30 1,339.51 1,339.86 1,339.51 1,339.86 0.0K
14:31 1,340.10 1,340.10 1,339.56 1,339.56 0.0K
14:32 1,339.63 1,339.91 1,339.63 1,339.91 0.0K
14:33 1,340.18 1,340.40 1,340.18 1,340.40 0.0K
14:34 1,340.30 1,340.45 1,340.25 1,340.25 0.0K
14:35 1,339.98 1,340.22 1,339.94 1,340.22 0.0K
14:36 1,340.08 1,340.08 1,339.79 1,339.98 0.0K
14:37 1,340.09 1,340.37 1,340.09 1,340.24 0.0K
14:38 1,340.61 1,340.77 1,340.61 1,340.69 0.0K
14:39 1,340.94 1,341.19 1,340.94 1,341.19 0.0K
14:40 1,341.16 1,341.16 1,340.91 1,340.91 0.0K
14:41 1,340.89 1,341.09 1,340.89 1,341.03 0.0K
14:42 1,341.10 1,341.12 1,340.89 1,341.12 0.0K
14:43 1,341.25 1,341.48 1,341.25 1,341.46 0.0K
14:44 1,341.17 1,341.18 1,341.04 1,341.04 0.0K
14:45 1,340.95 1,340.95 1,340.28 1,340.28 0.0K
14:46 1,340.63 1,341.03 1,340.22 1,340.22 0.0K
14:47 1,340.47 1,340.68 1,340.42 1,340.68 0.0K
14:48 1,340.74 1,340.74 1,340.66 1,340.66 0.0K
14:49 1,340.60 1,340.85 1,340.60 1,340.85 0.0K
14:50 1,340.97 1,340.97 1,340.83 1,340.86 0.0K
14:51 1,340.89 1,340.99 1,340.89 1,340.99 0.0K
14:52 1,341.14 1,341.87 1,341.14 1,341.87 0.0K
14:53 1,341.94 1,341.94 1,341.75 1,341.75 0.0K
14:54 1,341.82 1,342.14 1,341.82 1,342.14 0.0K
14:55 1,342.28 1,342.51 1,342.28 1,342.51 0.0K
14:56 1,342.05 1,342.44 1,342.05 1,342.44 0.0K
14:57 1,342.44 1,342.44 1,342.10 1,342.10 0.0K
14:58 1,342.05 1,342.05 1,341.76 1,341.76 0.0K
14:59 1,341.63 1,341.72 1,341.43 1,341.43 0.0K
15:00 1,341.22 1,341.59 1,341.22 1,341.56 0.0K
15:01 1,341.41 1,342.01 1,341.41 1,342.01 0.0K
15:02 1,342.21 1,342.53 1,342.21 1,342.53 0.0K
15:03 1,342.58 1,342.78 1,342.52 1,342.52 0.0K
15:04 1,342.64 1,342.99 1,342.64 1,342.99 0.0K
15:05 1,343.01 1,343.20 1,342.92 1,343.14 0.0K
15:06 1,343.14 1,343.14 1,342.91 1,343.05 0.0K
15:07 1,343.09 1,343.31 1,343.09 1,343.25 0.0K
15:08 1,343.19 1,343.19 1,342.57 1,342.57 0.0K
15:09 1,342.51 1,342.79 1,342.51 1,342.79 0.0K
15:10 1,342.89 1,342.89 1,342.33 1,342.33 0.0K
15:11 1,342.28 1,342.39 1,342.21 1,342.23 0.0K
15:12 1,342.04 1,342.04 1,341.51 1,341.52 0.0K
15:13 1,341.49 1,341.67 1,341.46 1,341.49 0.0K
15:14 1,341.59 1,342.34 1,341.59 1,342.34 0.0K
15:15 1,342.51 1,342.51 1,342.37 1,342.48 0.0K
15:16 1,342.60 1,342.60 1,341.93 1,341.93 0.0K
15:17 1,341.83 1,342.13 1,341.83 1,341.95 0.0K
15:18 1,341.87 1,342.05 1,341.84 1,342.05 0.0K
15:19 1,341.96 1,342.14 1,341.96 1,342.04 0.0K
15:20 1,342.34 1,343.17 1,342.34 1,343.17 0.0K
15:21 1,343.35 1,343.68 1,343.35 1,343.46 0.0K
15:22 1,343.26 1,343.74 1,343.26 1,343.74 0.0K
15:23 1,344.12 1,344.34 1,344.10 1,344.34 0.0K
15:24 1,344.25 1,344.61 1,344.25 1,344.44 0.0K
15:25 1,344.41 1,344.58 1,344.27 1,344.27 0.0K
15:26 1,344.39 1,344.39 1,343.71 1,343.71 0.0K
15:27 1,343.02 1,343.02 1,342.75 1,342.85 0.0K
15:28 1,342.67 1,342.67 1,342.38 1,342.38 0.0K
15:29 1,342.44 1,342.70 1,342.44 1,342.54 0.0K
15:30 1,342.58 1,342.72 1,342.41 1,342.72 0.0K
15:31 1,342.97 1,343.09 1,342.91 1,343.07 0.0K
15:32 1,342.99 1,343.12 1,342.92 1,343.02 0.0K
15:33 1,343.43 1,343.68 1,343.43 1,343.47 0.0K
15:34 1,343.81 1,343.81 1,343.41 1,343.41 0.0K
15:35 1,343.58 1,343.63 1,343.54 1,343.63 0.0K
15:36 1,343.92 1,343.92 1,343.65 1,343.80 0.0K
15:37 1,343.61 1,343.61 1,342.92 1,343.16 0.0K
15:38 1,342.87 1,342.87 1,342.55 1,342.86 0.0K
15:39 1,342.80 1,342.89 1,342.43 1,342.61 0.0K
15:40 1,342.48 1,342.80 1,342.48 1,342.61 0.0K
15:41 1,342.56 1,342.56 1,342.16 1,342.16 0.0K
15:42 1,342.03 1,342.03 1,340.84 1,340.84 0.0K
15:43 1,340.67 1,340.67 1,340.32 1,340.32 0.0K
15:44 1,340.40 1,340.50 1,340.31 1,340.31 0.0K
15:45 1,340.20 1,340.48 1,340.20 1,340.21 0.0K
15:46 1,340.42 1,340.50 1,340.38 1,340.38 0.0K
15:47 1,340.21 1,340.23 1,340.05 1,340.13 0.0K
15:48 1,340.06 1,340.19 1,339.97 1,340.19 0.0K
15:49 1,340.49 1,341.64 1,340.49 1,341.64 0.0K
15:50 1,341.31 1,341.31 1,340.20 1,340.20 0.0K
15:51 1,340.20 1,340.20 1,339.67 1,339.68 0.0K
15:52 1,339.85 1,340.02 1,339.84 1,339.84 0.0K
15:53 1,339.83 1,339.83 1,339.44 1,339.44 0.0K
15:54 1,339.45 1,339.45 1,338.61 1,338.61 0.0K
15:55 1,338.47 1,338.47 1,337.56 1,338.27 0.0K
15:56 1,338.47 1,338.70 1,338.42 1,338.42 0.0K
15:57 1,338.35 1,338.35 1,338.05 1,338.34 0.0K
15:58 1,338.55 1,338.96 1,338.55 1,338.96 0.0K
15:59 1,339.35 1,339.35 1,338.92 1,338.92 0.0K
16:00 1,338.57 1,338.57 1,338.53 1,338.53 0.0K
16:01 1,338.53 1,338.62 1,338.49 1,338.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし