S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,311.69 1,311.69 1,308.36 1,309.00 0.0K
09:31 1,308.87 1,308.87 1,307.51 1,308.52 0.0K
09:32 1,307.86 1,309.47 1,306.58 1,309.47 0.0K
09:33 1,309.12 1,309.51 1,308.98 1,308.98 0.0K
09:34 1,309.78 1,309.78 1,306.63 1,308.62 0.0K
09:35 1,308.73 1,310.93 1,308.73 1,310.93 0.0K
09:36 1,311.52 1,313.68 1,311.52 1,313.44 0.0K
09:37 1,312.43 1,313.61 1,312.43 1,313.61 0.0K
09:38 1,312.68 1,312.68 1,312.26 1,312.60 0.0K
09:39 1,312.60 1,312.60 1,312.14 1,312.14 0.0K
09:40 1,311.97 1,312.54 1,311.07 1,311.07 0.0K
09:41 1,311.16 1,312.69 1,311.16 1,312.69 0.0K
09:42 1,312.69 1,312.69 1,310.83 1,310.83 0.0K
09:43 1,309.50 1,309.92 1,309.50 1,309.65 0.0K
09:44 1,311.41 1,311.41 1,311.23 1,311.35 0.0K
09:45 1,309.66 1,309.97 1,309.52 1,309.59 0.0K
09:46 1,309.93 1,309.93 1,308.96 1,308.96 0.0K
09:47 1,308.33 1,309.11 1,307.95 1,308.62 0.0K
09:48 1,309.11 1,309.56 1,309.11 1,309.56 0.0K
09:49 1,309.96 1,309.96 1,309.56 1,309.56 0.0K
09:50 1,309.51 1,309.80 1,308.75 1,308.75 0.0K
09:51 1,308.78 1,308.78 1,308.28 1,308.75 0.0K
09:52 1,309.11 1,310.75 1,309.11 1,310.75 0.0K
09:53 1,311.11 1,311.11 1,310.56 1,310.56 0.0K
09:54 1,311.77 1,313.17 1,311.77 1,313.17 0.0K
09:55 1,313.76 1,314.01 1,313.59 1,314.01 0.0K
09:56 1,312.99 1,312.99 1,312.62 1,312.62 0.0K
09:57 1,312.85 1,312.91 1,312.42 1,312.79 0.0K
09:58 1,312.10 1,312.41 1,312.10 1,312.41 0.0K
09:59 1,312.30 1,312.72 1,312.30 1,312.48 0.0K
10:00 1,312.39 1,313.74 1,312.39 1,313.74 0.0K
10:01 1,313.09 1,313.09 1,312.76 1,313.09 0.0K
10:02 1,312.86 1,313.31 1,312.82 1,312.96 0.0K
10:03 1,313.38 1,313.54 1,312.99 1,312.99 0.0K
10:04 1,312.43 1,313.01 1,312.43 1,313.01 0.0K
10:05 1,313.14 1,313.83 1,313.14 1,313.83 0.0K
10:06 1,313.59 1,314.95 1,313.59 1,313.98 0.0K
10:07 1,313.74 1,315.11 1,313.74 1,314.89 0.0K
10:08 1,314.79 1,314.79 1,314.31 1,314.31 0.0K
10:09 1,315.04 1,315.59 1,315.04 1,315.59 0.0K
10:10 1,315.69 1,316.05 1,315.69 1,315.98 0.0K
10:11 1,316.02 1,316.55 1,315.92 1,316.55 0.0K
10:12 1,316.29 1,316.56 1,316.29 1,316.46 0.0K
10:13 1,316.23 1,316.23 1,315.87 1,316.10 0.0K
10:14 1,315.54 1,315.54 1,315.15 1,315.34 0.0K
10:15 1,315.56 1,315.70 1,315.11 1,315.11 0.0K
10:16 1,315.65 1,316.92 1,315.65 1,316.92 0.0K
10:17 1,316.33 1,316.63 1,316.33 1,316.54 0.0K
10:18 1,316.59 1,316.75 1,316.59 1,316.75 0.0K
10:19 1,316.89 1,317.01 1,316.83 1,317.01 0.0K
10:20 1,317.37 1,317.37 1,316.88 1,316.88 0.0K
10:21 1,316.41 1,316.41 1,315.91 1,315.91 0.0K
10:22 1,315.61 1,315.61 1,315.45 1,315.45 0.0K
10:23 1,314.94 1,314.94 1,314.06 1,314.06 0.0K
10:24 1,313.85 1,314.10 1,313.65 1,314.10 0.0K
10:25 1,314.07 1,314.07 1,313.92 1,313.95 0.0K
10:26 1,314.01 1,315.04 1,313.98 1,315.04 0.0K
10:27 1,314.70 1,314.70 1,314.26 1,314.57 0.0K
10:28 1,314.31 1,314.31 1,313.06 1,313.06 0.0K
10:29 1,313.18 1,313.18 1,312.70 1,312.70 0.0K
10:30 1,312.68 1,313.11 1,312.68 1,313.11 0.0K
10:31 1,312.59 1,312.59 1,311.40 1,311.40 0.0K
10:32 1,311.40 1,311.40 1,310.41 1,310.72 0.0K
10:33 1,310.85 1,310.88 1,310.36 1,310.36 0.0K
10:34 1,310.09 1,310.59 1,310.01 1,310.01 0.0K
10:35 1,310.33 1,310.95 1,310.33 1,310.80 0.0K
10:36 1,310.33 1,310.38 1,310.18 1,310.38 0.0K
10:37 1,310.45 1,310.45 1,310.02 1,310.02 0.0K
10:38 1,309.59 1,310.18 1,309.47 1,310.18 0.0K
10:39 1,309.94 1,310.54 1,309.94 1,310.15 0.0K
10:40 1,309.96 1,309.96 1,309.46 1,309.73 0.0K
10:41 1,309.98 1,310.10 1,309.93 1,310.10 0.0K
10:42 1,310.29 1,311.14 1,310.29 1,311.14 0.0K
10:43 1,311.21 1,312.30 1,311.21 1,312.07 0.0K
10:44 1,312.51 1,313.23 1,312.51 1,313.23 0.0K
10:45 1,313.57 1,313.57 1,312.87 1,313.16 0.0K
10:46 1,312.80 1,313.00 1,312.74 1,312.74 0.0K
10:47 1,312.54 1,312.61 1,312.31 1,312.31 0.0K
10:48 1,311.84 1,311.84 1,311.37 1,311.37 0.0K
10:49 1,311.47 1,311.47 1,310.93 1,310.95 0.0K
10:50 1,310.54 1,310.54 1,309.75 1,309.75 0.0K
10:51 1,310.06 1,310.82 1,310.06 1,310.82 0.0K
10:52 1,311.02 1,311.02 1,310.54 1,310.61 0.0K
10:53 1,310.68 1,310.80 1,310.58 1,310.72 0.0K
10:54 1,310.56 1,310.56 1,310.30 1,310.31 0.0K
10:55 1,310.34 1,310.34 1,310.07 1,310.30 0.0K
10:56 1,310.38 1,310.43 1,309.69 1,309.69 0.0K
10:57 1,309.52 1,310.17 1,309.52 1,310.16 0.0K
10:58 1,310.09 1,310.13 1,309.95 1,310.03 0.0K
10:59 1,310.10 1,310.40 1,310.10 1,310.30 0.0K
11:00 1,310.10 1,310.10 1,309.60 1,309.90 0.0K
11:01 1,310.22 1,311.09 1,310.22 1,310.89 0.0K
11:02 1,310.91 1,311.55 1,310.91 1,311.55 0.0K
11:03 1,311.23 1,311.23 1,311.07 1,311.12 0.0K
11:04 1,311.10 1,311.31 1,310.77 1,310.77 0.0K
11:05 1,310.18 1,310.18 1,309.70 1,310.02 0.0K
11:06 1,310.18 1,310.18 1,309.97 1,310.12 0.0K
11:07 1,309.77 1,310.02 1,309.75 1,310.02 0.0K
11:08 1,310.00 1,310.62 1,310.00 1,310.62 0.0K
11:09 1,310.63 1,310.71 1,310.18 1,310.19 0.0K
11:10 1,310.10 1,310.64 1,310.10 1,310.64 0.0K
11:11 1,310.65 1,310.73 1,310.65 1,310.71 0.0K
11:12 1,310.92 1,310.92 1,310.47 1,310.47 0.0K
11:13 1,310.38 1,310.75 1,310.38 1,310.44 0.0K
11:14 1,310.63 1,310.63 1,310.21 1,310.21 0.0K
11:15 1,311.03 1,311.03 1,310.85 1,310.85 0.0K
11:16 1,311.09 1,311.09 1,310.32 1,310.32 0.0K
11:17 1,310.37 1,310.45 1,310.02 1,310.02 0.0K
11:18 1,309.82 1,310.16 1,309.82 1,310.00 0.0K
11:19 1,309.93 1,310.08 1,309.67 1,309.67 0.0K
11:20 1,309.58 1,309.58 1,309.22 1,309.22 0.0K
11:21 1,308.51 1,308.51 1,307.79 1,307.89 0.0K
11:22 1,307.64 1,307.64 1,307.33 1,307.33 0.0K
11:23 1,307.24 1,307.24 1,306.96 1,306.96 0.0K
11:24 1,306.85 1,307.03 1,306.77 1,306.88 0.0K
11:25 1,306.96 1,307.60 1,306.96 1,307.60 0.0K
11:26 1,307.77 1,308.40 1,307.76 1,308.40 0.0K
11:27 1,308.29 1,308.61 1,308.29 1,308.61 0.0K
11:28 1,308.53 1,309.22 1,308.53 1,309.22 0.0K
11:29 1,308.91 1,309.71 1,308.91 1,309.69 0.0K
11:30 1,309.53 1,309.86 1,309.53 1,309.86 0.0K
11:31 1,309.34 1,309.46 1,309.15 1,309.46 0.0K
11:32 1,309.84 1,309.91 1,309.73 1,309.91 0.0K
11:33 1,310.16 1,310.35 1,310.13 1,310.35 0.0K
11:34 1,309.95 1,310.53 1,309.95 1,310.53 0.0K
11:35 1,310.47 1,310.91 1,310.47 1,310.91 0.0K
11:36 1,310.92 1,311.43 1,310.92 1,311.05 0.0K
11:37 1,311.12 1,311.77 1,311.12 1,311.77 0.0K
11:38 1,312.03 1,312.21 1,311.89 1,311.89 0.0K
11:39 1,311.87 1,312.19 1,311.87 1,312.19 0.0K
11:40 1,312.23 1,312.56 1,312.23 1,312.33 0.0K
11:41 1,312.30 1,312.30 1,312.12 1,312.24 0.0K
11:42 1,312.47 1,312.59 1,312.47 1,312.58 0.0K
11:43 1,312.45 1,312.63 1,312.45 1,312.63 0.0K
11:44 1,312.71 1,312.81 1,312.50 1,312.50 0.0K
11:45 1,312.65 1,312.67 1,312.14 1,312.14 0.0K
11:46 1,312.26 1,312.42 1,312.19 1,312.42 0.0K
11:47 1,312.36 1,312.88 1,312.32 1,312.88 0.0K
11:48 1,312.84 1,313.05 1,312.84 1,312.98 0.0K
11:49 1,313.15 1,313.15 1,312.95 1,313.08 0.0K
11:50 1,313.20 1,313.31 1,313.01 1,313.01 0.0K
11:51 1,313.06 1,313.07 1,312.70 1,312.70 0.0K
11:52 1,312.71 1,312.71 1,312.33 1,312.41 0.0K
11:53 1,312.38 1,312.49 1,311.95 1,311.95 0.0K
11:54 1,311.66 1,311.66 1,310.04 1,310.04 0.0K
11:55 1,310.56 1,310.56 1,309.91 1,310.39 0.0K
11:56 1,310.70 1,310.70 1,310.15 1,310.15 0.0K
11:57 1,309.78 1,309.78 1,308.81 1,308.81 0.0K
11:58 1,308.99 1,308.99 1,308.26 1,308.26 0.0K
11:59 1,308.32 1,308.46 1,308.13 1,308.13 0.0K
12:00 1,308.30 1,308.74 1,308.14 1,308.74 0.0K
12:01 1,308.74 1,308.74 1,308.70 1,308.73 0.0K
12:02 1,308.61 1,309.55 1,308.61 1,309.47 0.0K
12:03 1,309.33 1,309.71 1,309.33 1,309.71 0.0K
12:04 1,309.61 1,309.61 1,308.93 1,308.93 0.0K
12:05 1,309.03 1,309.21 1,308.92 1,309.09 0.0K
12:06 1,309.41 1,309.41 1,309.13 1,309.13 0.0K
12:07 1,309.32 1,309.70 1,309.32 1,309.65 0.0K
12:08 1,309.51 1,309.51 1,309.20 1,309.21 0.0K
12:09 1,309.27 1,309.95 1,309.27 1,309.95 0.0K
12:10 1,310.79 1,310.95 1,310.79 1,310.80 0.0K
12:11 1,310.72 1,310.72 1,310.29 1,310.29 0.0K
12:12 1,310.13 1,310.13 1,309.49 1,309.57 0.0K
12:13 1,309.51 1,309.78 1,309.42 1,309.78 0.0K
12:14 1,309.73 1,309.82 1,309.62 1,309.82 0.0K
12:15 1,309.71 1,309.88 1,309.71 1,309.88 0.0K
12:16 1,309.67 1,309.79 1,309.63 1,309.69 0.0K
12:17 1,309.71 1,309.71 1,309.58 1,309.70 0.0K
12:18 1,309.70 1,309.71 1,309.53 1,309.53 0.0K
12:19 1,309.26 1,309.41 1,309.05 1,309.41 0.0K
12:20 1,309.33 1,309.51 1,309.33 1,309.51 0.0K
12:21 1,309.69 1,309.69 1,309.50 1,309.57 0.0K
12:22 1,309.52 1,309.52 1,309.37 1,309.39 0.0K
12:23 1,309.20 1,309.24 1,309.05 1,309.05 0.0K
12:24 1,309.11 1,309.11 1,308.71 1,308.72 0.0K
12:25 1,308.56 1,309.23 1,308.56 1,309.23 0.0K
12:26 1,309.34 1,309.34 1,309.08 1,309.11 0.0K
12:27 1,309.33 1,309.41 1,309.33 1,309.41 0.0K
12:28 1,309.40 1,309.40 1,309.10 1,309.10 0.0K
12:29 1,309.15 1,309.15 1,308.91 1,308.91 0.0K
12:30 1,309.21 1,309.21 1,308.84 1,309.04 0.0K
12:31 1,308.68 1,308.68 1,308.10 1,308.10 0.0K
12:32 1,308.06 1,308.06 1,307.85 1,308.00 0.0K
12:33 1,308.10 1,308.27 1,308.10 1,308.11 0.0K
12:34 1,308.04 1,308.06 1,307.61 1,307.61 0.0K
12:35 1,307.54 1,307.99 1,307.54 1,307.99 0.0K
12:36 1,308.02 1,308.20 1,307.93 1,308.20 0.0K
12:37 1,308.17 1,308.17 1,307.87 1,307.89 0.0K
12:38 1,307.73 1,307.73 1,306.89 1,306.89 0.0K
12:39 1,307.01 1,307.18 1,306.94 1,307.18 0.0K
12:40 1,307.04 1,307.46 1,307.04 1,307.46 0.0K
12:41 1,307.59 1,308.18 1,307.59 1,308.18 0.0K
12:42 1,308.08 1,308.08 1,307.83 1,307.83 0.0K
12:43 1,307.74 1,308.10 1,307.74 1,308.10 0.0K
12:44 1,308.11 1,308.11 1,307.95 1,308.02 0.0K
12:45 1,307.97 1,307.97 1,307.76 1,307.76 0.0K
12:46 1,307.64 1,307.85 1,307.64 1,307.79 0.0K
12:47 1,307.64 1,307.64 1,307.18 1,307.18 0.0K
12:48 1,307.04 1,307.36 1,307.04 1,307.36 0.0K
12:49 1,307.37 1,307.73 1,307.37 1,307.64 0.0K
12:50 1,307.64 1,307.67 1,307.56 1,307.67 0.0K
12:51 1,308.10 1,308.51 1,308.10 1,308.51 0.0K
12:52 1,308.58 1,309.02 1,308.58 1,309.02 0.0K
12:53 1,309.09 1,309.27 1,309.06 1,309.27 0.0K
12:54 1,309.58 1,309.58 1,309.49 1,309.55 0.0K
12:55 1,309.49 1,309.58 1,309.49 1,309.58 0.0K
12:56 1,309.52 1,309.76 1,309.52 1,309.68 0.0K
12:57 1,309.79 1,309.81 1,309.72 1,309.72 0.0K
12:58 1,309.58 1,309.79 1,309.28 1,309.28 0.0K
12:59 1,309.08 1,309.08 1,308.56 1,308.56 0.0K
13:00 1,308.54 1,308.82 1,308.45 1,308.82 0.0K
13:01 1,309.00 1,309.36 1,309.00 1,309.00 0.0K
13:02 1,308.90 1,309.17 1,308.90 1,309.17 0.0K
13:03 1,309.29 1,309.54 1,309.29 1,309.54 0.0K
13:04 1,309.72 1,309.72 1,309.51 1,309.51 0.0K
13:05 1,309.45 1,309.45 1,309.16 1,309.16 0.0K
13:06 1,309.00 1,309.29 1,309.00 1,309.25 0.0K
13:07 1,309.12 1,309.29 1,309.12 1,309.29 0.0K
13:08 1,309.22 1,309.38 1,309.22 1,309.38 0.0K
13:09 1,309.35 1,309.35 1,309.15 1,309.22 0.0K
13:10 1,308.92 1,308.92 1,308.60 1,308.60 0.0K
13:11 1,308.52 1,308.52 1,307.18 1,307.18 0.0K
13:12 1,307.21 1,307.21 1,306.95 1,306.95 0.0K
13:13 1,306.73 1,306.74 1,306.43 1,306.74 0.0K
13:14 1,307.09 1,307.12 1,307.06 1,307.06 0.0K
13:15 1,307.12 1,307.29 1,307.12 1,307.29 0.0K
13:16 1,307.20 1,307.20 1,307.12 1,307.12 0.0K
13:17 1,306.85 1,306.85 1,306.52 1,306.53 0.0K
13:18 1,306.51 1,306.97 1,306.51 1,306.97 0.0K
13:19 1,306.83 1,306.83 1,306.63 1,306.73 0.0K
13:20 1,306.56 1,306.56 1,306.38 1,306.38 0.0K
13:21 1,306.31 1,306.46 1,306.19 1,306.44 0.0K
13:22 1,306.46 1,306.51 1,306.31 1,306.31 0.0K
13:23 1,306.32 1,306.79 1,306.32 1,306.79 0.0K
13:24 1,306.70 1,306.87 1,306.70 1,306.87 0.0K
13:25 1,306.76 1,306.84 1,306.68 1,306.84 0.0K
13:26 1,306.85 1,306.85 1,306.48 1,306.52 0.0K
13:27 1,306.46 1,306.75 1,306.40 1,306.75 0.0K
13:28 1,306.77 1,307.05 1,306.77 1,307.05 0.0K
13:29 1,306.97 1,307.12 1,306.97 1,307.01 0.0K
13:30 1,307.01 1,307.02 1,306.82 1,307.01 0.0K
13:31 1,306.87 1,307.16 1,306.87 1,307.15 0.0K
13:32 1,307.16 1,307.16 1,307.00 1,307.06 0.0K
13:33 1,307.20 1,307.46 1,307.20 1,307.43 0.0K
13:34 1,307.30 1,307.30 1,307.04 1,307.23 0.0K
13:35 1,307.06 1,307.29 1,307.04 1,307.29 0.0K
13:36 1,307.23 1,307.23 1,307.02 1,307.02 0.0K
13:37 1,307.30 1,307.44 1,307.30 1,307.44 0.0K
13:38 1,307.25 1,307.58 1,307.25 1,307.58 0.0K
13:39 1,307.54 1,307.81 1,307.54 1,307.81 0.0K
13:40 1,308.21 1,308.36 1,307.98 1,307.98 0.0K
13:41 1,308.06 1,308.08 1,307.65 1,307.65 0.0K
13:42 1,307.47 1,307.47 1,307.13 1,307.13 0.0K
13:43 1,307.12 1,307.12 1,306.79 1,306.79 0.0K
13:44 1,306.70 1,306.70 1,306.01 1,306.07 0.0K
13:45 1,305.94 1,305.99 1,305.82 1,305.82 0.0K
13:46 1,305.69 1,305.69 1,305.53 1,305.63 0.0K
13:47 1,305.56 1,305.85 1,305.56 1,305.85 0.0K
13:48 1,306.09 1,306.38 1,306.09 1,306.35 0.0K
13:49 1,306.43 1,306.52 1,306.28 1,306.28 0.0K
13:50 1,306.21 1,306.22 1,306.02 1,306.22 0.0K
13:51 1,306.27 1,306.27 1,305.88 1,306.03 0.0K
13:52 1,305.98 1,306.05 1,305.87 1,305.88 0.0K
13:53 1,305.80 1,306.05 1,305.80 1,306.05 0.0K
13:54 1,306.42 1,306.42 1,306.11 1,306.17 0.0K
13:55 1,306.34 1,306.56 1,306.34 1,306.45 0.0K
13:56 1,306.32 1,306.40 1,306.16 1,306.40 0.0K
13:57 1,306.28 1,306.62 1,306.28 1,306.43 0.0K
13:58 1,306.50 1,306.76 1,306.50 1,306.63 0.0K
13:59 1,306.52 1,306.52 1,305.82 1,305.85 0.0K
14:00 1,306.35 1,306.35 1,306.21 1,306.21 0.0K
14:01 1,306.20 1,306.21 1,306.16 1,306.21 0.0K
14:02 1,306.35 1,306.81 1,306.35 1,306.78 0.0K
14:03 1,306.95 1,306.95 1,306.81 1,306.81 0.0K
14:04 1,306.92 1,306.94 1,306.91 1,306.94 0.0K
14:05 1,306.92 1,306.99 1,306.79 1,306.79 0.0K
14:06 1,306.46 1,307.04 1,306.43 1,307.04 0.0K
14:07 1,307.38 1,307.63 1,307.38 1,307.63 0.0K
14:08 1,308.92 1,309.26 1,308.81 1,309.26 0.0K
14:09 1,309.79 1,309.79 1,309.49 1,309.53 0.0K
14:10 1,309.53 1,309.73 1,309.36 1,309.73 0.0K
14:11 1,309.64 1,309.64 1,309.22 1,309.22 0.0K
14:12 1,308.83 1,308.83 1,308.42 1,308.66 0.0K
14:13 1,309.18 1,309.37 1,309.18 1,309.37 0.0K
14:14 1,309.53 1,309.93 1,309.53 1,309.83 0.0K
14:15 1,309.69 1,310.15 1,309.69 1,310.06 0.0K
14:16 1,310.30 1,310.46 1,310.30 1,310.46 0.0K
14:17 1,310.45 1,310.60 1,310.45 1,310.45 0.0K
14:18 1,310.09 1,311.08 1,310.09 1,311.08 0.0K
14:19 1,310.81 1,310.99 1,310.75 1,310.99 0.0K
14:20 1,310.92 1,310.92 1,310.84 1,310.88 0.0K
14:21 1,310.95 1,311.43 1,310.95 1,311.43 0.0K
14:22 1,311.46 1,311.46 1,311.27 1,311.45 0.0K
14:23 1,311.47 1,311.51 1,311.31 1,311.31 0.0K
14:24 1,311.29 1,311.33 1,311.07 1,311.07 0.0K
14:25 1,310.94 1,311.71 1,310.94 1,311.71 0.0K
14:26 1,311.86 1,311.86 1,311.58 1,311.72 0.0K
14:27 1,311.87 1,312.19 1,311.78 1,312.15 0.0K
14:28 1,312.07 1,312.86 1,312.07 1,312.86 0.0K
14:29 1,313.74 1,314.49 1,313.74 1,314.49 0.0K
14:30 1,314.57 1,314.89 1,314.57 1,314.89 0.0K
14:31 1,315.16 1,315.16 1,314.62 1,314.62 0.0K
14:32 1,314.88 1,314.88 1,314.69 1,314.75 0.0K
14:33 1,314.49 1,314.49 1,314.27 1,314.31 0.0K
14:34 1,314.03 1,314.17 1,314.03 1,314.06 0.0K
14:35 1,314.14 1,314.19 1,314.14 1,314.15 0.0K
14:36 1,314.32 1,314.33 1,314.21 1,314.26 0.0K
14:37 1,314.14 1,314.22 1,314.00 1,314.22 0.0K
14:38 1,314.18 1,314.18 1,314.01 1,314.08 0.0K
14:39 1,313.94 1,314.58 1,313.94 1,314.58 0.0K
14:40 1,314.82 1,314.82 1,314.29 1,314.49 0.0K
14:41 1,314.36 1,314.36 1,314.22 1,314.23 0.0K
14:42 1,314.27 1,314.59 1,314.27 1,314.59 0.0K
14:43 1,314.44 1,314.44 1,314.12 1,314.12 0.0K
14:44 1,314.24 1,314.24 1,313.98 1,313.98 0.0K
14:45 1,314.06 1,314.06 1,313.82 1,313.98 0.0K
14:46 1,314.02 1,314.53 1,313.98 1,314.44 0.0K
14:47 1,314.37 1,314.52 1,314.30 1,314.52 0.0K
14:48 1,314.60 1,314.94 1,314.60 1,314.84 0.0K
14:49 1,314.69 1,314.69 1,314.51 1,314.63 0.0K
14:50 1,314.63 1,314.63 1,314.38 1,314.45 0.0K
14:51 1,314.24 1,314.24 1,313.75 1,313.75 0.0K
14:52 1,313.84 1,313.98 1,313.82 1,313.98 0.0K
14:53 1,313.94 1,314.06 1,313.85 1,314.06 0.0K
14:54 1,314.23 1,314.58 1,314.23 1,314.58 0.0K
14:55 1,314.71 1,314.78 1,314.50 1,314.50 0.0K
14:56 1,314.55 1,314.55 1,313.97 1,314.00 0.0K
14:57 1,314.05 1,314.05 1,313.52 1,313.58 0.0K
14:58 1,313.62 1,313.76 1,313.60 1,313.60 0.0K
14:59 1,313.70 1,313.75 1,313.41 1,313.41 0.0K
15:00 1,313.14 1,313.57 1,313.14 1,313.49 0.0K
15:01 1,313.45 1,314.01 1,313.45 1,314.01 0.0K
15:02 1,314.66 1,314.66 1,314.38 1,314.38 0.0K
15:03 1,314.51 1,314.51 1,314.27 1,314.34 0.0K
15:04 1,314.38 1,314.69 1,314.38 1,314.69 0.0K
15:05 1,314.66 1,314.85 1,314.66 1,314.85 0.0K
15:06 1,314.74 1,315.00 1,314.74 1,315.00 0.0K
15:07 1,315.18 1,315.65 1,315.18 1,315.65 0.0K
15:08 1,315.59 1,315.59 1,315.41 1,315.53 0.0K
15:09 1,315.50 1,315.59 1,315.46 1,315.46 0.0K
15:10 1,315.60 1,315.60 1,314.79 1,314.79 0.0K
15:11 1,314.78 1,314.92 1,314.78 1,314.80 0.0K
15:12 1,315.13 1,315.13 1,314.98 1,315.13 0.0K
15:13 1,315.14 1,315.18 1,315.09 1,315.09 0.0K
15:14 1,315.02 1,315.16 1,315.02 1,315.09 0.0K
15:15 1,315.16 1,315.26 1,314.92 1,314.92 0.0K
15:16 1,314.89 1,314.97 1,314.81 1,314.97 0.0K
15:17 1,315.05 1,315.56 1,315.05 1,315.56 0.0K
15:18 1,315.52 1,315.85 1,315.52 1,315.77 0.0K
15:19 1,315.75 1,316.31 1,315.75 1,316.31 0.0K
15:20 1,316.49 1,317.47 1,316.49 1,317.29 0.0K
15:21 1,317.62 1,317.77 1,317.32 1,317.32 0.0K
15:22 1,317.01 1,317.01 1,316.76 1,316.96 0.0K
15:23 1,316.97 1,317.29 1,316.97 1,317.29 0.0K
15:24 1,317.27 1,317.33 1,317.24 1,317.29 0.0K
15:25 1,316.82 1,316.90 1,316.82 1,316.90 0.0K
15:26 1,317.20 1,317.94 1,317.20 1,317.94 0.0K
15:27 1,317.80 1,317.80 1,317.67 1,317.67 0.0K
15:28 1,317.81 1,317.87 1,317.79 1,317.87 0.0K
15:29 1,317.30 1,317.41 1,316.83 1,316.83 0.0K
15:30 1,316.82 1,316.82 1,316.34 1,316.34 0.0K
15:31 1,315.98 1,315.98 1,315.37 1,315.37 0.0K
15:32 1,315.52 1,315.64 1,315.42 1,315.64 0.0K
15:33 1,315.50 1,315.50 1,315.29 1,315.29 0.0K
15:34 1,315.71 1,316.21 1,315.71 1,316.21 0.0K
15:35 1,316.19 1,316.19 1,315.99 1,315.99 0.0K
15:36 1,315.96 1,315.96 1,315.36 1,315.36 0.0K
15:37 1,315.37 1,315.62 1,315.37 1,315.62 0.0K
15:38 1,315.57 1,315.74 1,315.57 1,315.63 0.0K
15:39 1,315.60 1,315.65 1,315.26 1,315.26 0.0K
15:40 1,315.37 1,315.45 1,315.25 1,315.45 0.0K
15:41 1,315.33 1,315.45 1,315.17 1,315.45 0.0K
15:42 1,315.54 1,315.54 1,315.36 1,315.36 0.0K
15:43 1,315.29 1,315.29 1,314.92 1,314.92 0.0K
15:44 1,314.94 1,314.94 1,314.71 1,314.75 0.0K
15:45 1,314.66 1,315.07 1,314.66 1,315.07 0.0K
15:46 1,314.77 1,314.83 1,314.64 1,314.68 0.0K
15:47 1,314.38 1,314.47 1,314.35 1,314.47 0.0K
15:48 1,314.57 1,314.69 1,314.57 1,314.60 0.0K
15:49 1,314.62 1,315.10 1,314.62 1,315.10 0.0K
15:50 1,315.40 1,315.49 1,315.14 1,315.14 0.0K
15:51 1,315.23 1,315.33 1,315.10 1,315.10 0.0K
15:52 1,315.47 1,315.47 1,315.15 1,315.15 0.0K
15:53 1,315.11 1,315.60 1,315.11 1,315.60 0.0K
15:54 1,315.82 1,315.99 1,315.81 1,315.86 0.0K
15:55 1,315.84 1,316.33 1,315.84 1,316.33 0.0K
15:56 1,316.85 1,317.44 1,316.85 1,317.44 0.0K
15:57 1,317.50 1,317.62 1,317.48 1,317.48 0.0K
15:58 1,317.65 1,317.65 1,317.44 1,317.65 0.0K
15:59 1,318.11 1,318.12 1,317.69 1,317.69 0.0K
16:00 1,317.37 1,317.60 1,317.37 1,317.60 0.0K
16:01 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし