S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,236.07 1,236.07 1,234.49 1,235.18 0.0K
09:31 1,235.94 1,235.94 1,234.14 1,235.03 0.0K
09:32 1,236.14 1,236.14 1,234.06 1,234.06 0.0K
09:33 1,234.54 1,237.31 1,234.54 1,236.89 0.0K
09:34 1,237.22 1,237.22 1,234.18 1,234.18 0.0K
09:35 1,233.85 1,233.85 1,231.93 1,232.95 0.0K
09:36 1,233.00 1,234.22 1,233.00 1,234.22 0.0K
09:37 1,234.61 1,234.61 1,234.20 1,234.20 0.0K
09:38 1,233.29 1,233.68 1,233.17 1,233.68 0.0K
09:39 1,233.00 1,233.35 1,232.56 1,233.35 0.0K
09:40 1,234.33 1,235.32 1,234.33 1,234.77 0.0K
09:41 1,233.71 1,233.91 1,233.19 1,233.43 0.0K
09:42 1,233.43 1,234.46 1,233.43 1,234.46 0.0K
09:43 1,234.60 1,234.60 1,234.01 1,234.30 0.0K
09:44 1,234.20 1,234.20 1,233.31 1,233.31 0.0K
09:45 1,232.77 1,233.11 1,232.70 1,232.70 0.0K
09:46 1,233.27 1,235.32 1,233.27 1,235.32 0.0K
09:47 1,234.22 1,234.49 1,234.14 1,234.47 0.0K
09:48 1,234.64 1,234.64 1,233.33 1,233.33 0.0K
09:49 1,233.26 1,233.26 1,231.13 1,231.13 0.0K
09:50 1,230.50 1,230.50 1,229.60 1,229.74 0.0K
09:51 1,229.49 1,229.89 1,229.49 1,229.53 0.0K
09:52 1,228.60 1,228.60 1,228.20 1,228.20 0.0K
09:53 1,228.33 1,229.02 1,228.33 1,229.02 0.0K
09:54 1,229.17 1,229.65 1,229.17 1,229.30 0.0K
09:55 1,229.57 1,231.36 1,229.57 1,231.36 0.0K
09:56 1,231.63 1,231.81 1,230.89 1,230.89 0.0K
09:57 1,231.25 1,231.25 1,231.00 1,231.00 0.0K
09:58 1,230.91 1,230.91 1,230.44 1,230.91 0.0K
09:59 1,231.13 1,231.19 1,230.76 1,230.76 0.0K
10:00 1,230.89 1,231.69 1,230.89 1,231.59 0.0K
10:01 1,231.27 1,231.33 1,231.21 1,231.33 0.0K
10:02 1,231.32 1,232.70 1,231.32 1,232.02 0.0K
10:03 1,231.64 1,231.77 1,231.26 1,231.26 0.0K
10:04 1,231.33 1,231.36 1,230.67 1,231.36 0.0K
10:05 1,231.69 1,232.55 1,231.69 1,232.55 0.0K
10:06 1,232.49 1,233.04 1,232.49 1,233.04 0.0K
10:07 1,232.83 1,233.63 1,232.56 1,233.48 0.0K
10:08 1,233.41 1,233.69 1,233.37 1,233.37 0.0K
10:09 1,232.78 1,232.78 1,231.81 1,232.02 0.0K
10:10 1,232.65 1,233.21 1,232.65 1,233.21 0.0K
10:11 1,232.78 1,232.90 1,232.46 1,232.46 0.0K
10:12 1,231.95 1,232.31 1,231.95 1,232.11 0.0K
10:13 1,232.16 1,232.16 1,231.85 1,231.85 0.0K
10:14 1,231.62 1,231.62 1,230.87 1,231.15 0.0K
10:15 1,231.16 1,231.75 1,231.16 1,231.75 0.0K
10:16 1,232.23 1,233.18 1,232.23 1,232.94 0.0K
10:17 1,232.44 1,232.44 1,231.52 1,231.52 0.0K
10:18 1,231.72 1,231.72 1,231.19 1,231.28 0.0K
10:19 1,231.45 1,231.45 1,230.83 1,231.14 0.0K
10:20 1,231.19 1,231.19 1,230.72 1,230.72 0.0K
10:21 1,230.69 1,231.95 1,230.69 1,231.95 0.0K
10:22 1,232.02 1,232.54 1,232.02 1,232.50 0.0K
10:23 1,231.70 1,231.70 1,231.48 1,231.58 0.0K
10:24 1,231.69 1,231.69 1,230.91 1,230.95 0.0K
10:25 1,230.93 1,231.25 1,230.86 1,231.22 0.0K
10:26 1,231.62 1,231.62 1,231.17 1,231.23 0.0K
10:27 1,231.35 1,231.95 1,231.26 1,231.95 0.0K
10:28 1,231.84 1,231.89 1,231.33 1,231.33 0.0K
10:29 1,231.60 1,231.94 1,231.54 1,231.94 0.0K
10:30 1,232.31 1,234.39 1,232.31 1,234.39 0.0K
10:31 1,234.21 1,234.21 1,233.39 1,233.39 0.0K
10:32 1,233.39 1,233.39 1,232.45 1,232.45 0.0K
10:33 1,232.48 1,232.48 1,232.07 1,232.14 0.0K
10:34 1,232.32 1,232.55 1,232.26 1,232.55 0.0K
10:35 1,232.82 1,233.48 1,232.82 1,233.48 0.0K
10:36 1,233.82 1,233.82 1,233.39 1,233.39 0.0K
10:37 1,233.55 1,233.86 1,233.55 1,233.79 0.0K
10:38 1,233.94 1,233.94 1,233.55 1,233.55 0.0K
10:39 1,233.54 1,233.54 1,232.68 1,232.68 0.0K
10:40 1,232.22 1,232.58 1,232.00 1,232.58 0.0K
10:41 1,232.75 1,233.32 1,232.75 1,233.32 0.0K
10:42 1,233.43 1,233.47 1,233.34 1,233.34 0.0K
10:43 1,233.56 1,233.75 1,233.47 1,233.75 0.0K
10:44 1,233.54 1,234.02 1,233.54 1,234.02 0.0K
10:45 1,233.96 1,233.96 1,233.48 1,233.53 0.0K
10:46 1,233.59 1,233.59 1,233.05 1,233.05 0.0K
10:47 1,233.00 1,233.00 1,232.70 1,232.83 0.0K
10:48 1,232.41 1,232.95 1,232.28 1,232.95 0.0K
10:49 1,233.02 1,233.36 1,232.96 1,233.36 0.0K
10:50 1,233.44 1,233.44 1,232.90 1,232.90 0.0K
10:51 1,232.79 1,232.85 1,232.68 1,232.85 0.0K
10:52 1,232.98 1,232.98 1,232.52 1,232.52 0.0K
10:53 1,232.63 1,232.66 1,232.58 1,232.58 0.0K
10:54 1,232.61 1,232.61 1,232.36 1,232.56 0.0K
10:55 1,232.45 1,232.77 1,232.34 1,232.34 0.0K
10:56 1,232.44 1,232.66 1,232.44 1,232.66 0.0K
10:57 1,232.57 1,232.93 1,232.57 1,232.87 0.0K
10:58 1,232.84 1,233.57 1,232.84 1,233.57 0.0K
10:59 1,232.75 1,232.75 1,232.40 1,232.40 0.0K
11:00 1,232.46 1,232.69 1,232.34 1,232.37 0.0K
11:01 1,232.51 1,232.51 1,232.22 1,232.51 0.0K
11:02 1,232.33 1,232.33 1,232.15 1,232.15 0.0K
11:03 1,232.22 1,232.22 1,231.57 1,231.57 0.0K
11:04 1,231.27 1,231.27 1,231.10 1,231.10 0.0K
11:05 1,230.94 1,230.94 1,229.87 1,229.87 0.0K
11:06 1,229.98 1,229.99 1,229.77 1,229.77 0.0K
11:07 1,229.40 1,229.47 1,229.04 1,229.47 0.0K
11:08 1,229.81 1,229.81 1,229.50 1,229.56 0.0K
11:09 1,229.40 1,229.40 1,228.93 1,228.93 0.0K
11:10 1,228.53 1,228.53 1,228.14 1,228.36 0.0K
11:11 1,228.32 1,228.37 1,228.20 1,228.20 0.0K
11:12 1,227.94 1,228.31 1,227.89 1,228.31 0.0K
11:13 1,228.45 1,228.49 1,228.31 1,228.44 0.0K
11:14 1,228.27 1,228.32 1,228.19 1,228.32 0.0K
11:15 1,228.22 1,228.22 1,228.04 1,228.07 0.0K
11:16 1,227.57 1,227.57 1,227.26 1,227.43 0.0K
11:17 1,226.91 1,226.91 1,226.23 1,226.23 0.0K
11:18 1,225.42 1,225.63 1,225.30 1,225.30 0.0K
11:19 1,225.34 1,225.56 1,225.34 1,225.35 0.0K
11:20 1,225.38 1,226.29 1,225.38 1,226.29 0.0K
11:21 1,226.36 1,226.36 1,225.75 1,225.75 0.0K
11:22 1,225.87 1,226.00 1,225.76 1,225.76 0.0K
11:23 1,225.78 1,226.04 1,225.78 1,226.04 0.0K
11:24 1,225.75 1,225.84 1,225.51 1,225.51 0.0K
11:25 1,225.59 1,226.33 1,225.59 1,226.33 0.0K
11:26 1,226.45 1,226.45 1,225.93 1,226.02 0.0K
11:27 1,225.93 1,225.99 1,225.68 1,225.99 0.0K
11:28 1,225.95 1,226.14 1,225.86 1,226.14 0.0K
11:29 1,226.22 1,226.63 1,226.22 1,226.58 0.0K
11:30 1,226.63 1,226.63 1,226.32 1,226.32 0.0K
11:31 1,226.22 1,226.65 1,226.22 1,226.65 0.0K
11:32 1,226.65 1,226.80 1,226.44 1,226.44 0.0K
11:33 1,225.38 1,225.60 1,225.30 1,225.30 0.0K
11:34 1,225.29 1,226.19 1,225.29 1,226.17 0.0K
11:35 1,226.20 1,226.92 1,226.20 1,226.92 0.0K
11:36 1,226.70 1,226.70 1,226.34 1,226.34 0.0K
11:37 1,226.66 1,227.04 1,226.66 1,227.04 0.0K
11:38 1,227.23 1,227.56 1,227.14 1,227.14 0.0K
11:39 1,226.89 1,226.89 1,226.49 1,226.80 0.0K
11:40 1,226.85 1,227.22 1,226.85 1,227.14 0.0K
11:41 1,227.26 1,227.50 1,227.12 1,227.12 0.0K
11:42 1,227.03 1,227.03 1,226.55 1,226.55 0.0K
11:43 1,226.69 1,226.95 1,226.69 1,226.95 0.0K
11:44 1,226.89 1,227.40 1,226.89 1,227.40 0.0K
11:45 1,227.56 1,227.77 1,227.40 1,227.77 0.0K
11:46 1,227.83 1,227.94 1,227.70 1,227.93 0.0K
11:47 1,228.07 1,228.07 1,227.93 1,228.02 0.0K
11:48 1,227.82 1,228.00 1,227.74 1,228.00 0.0K
11:49 1,227.92 1,227.92 1,227.75 1,227.75 0.0K
11:50 1,227.48 1,227.49 1,227.35 1,227.49 0.0K
11:51 1,227.61 1,227.98 1,227.61 1,227.82 0.0K
11:52 1,227.90 1,228.03 1,227.84 1,227.84 0.0K
11:53 1,227.89 1,227.89 1,227.76 1,227.87 0.0K
11:54 1,227.81 1,228.07 1,227.81 1,228.07 0.0K
11:55 1,228.34 1,228.34 1,228.18 1,228.32 0.0K
11:56 1,228.34 1,228.66 1,228.21 1,228.66 0.0K
11:57 1,228.64 1,228.87 1,228.62 1,228.87 0.0K
11:58 1,228.94 1,228.94 1,228.77 1,228.77 0.0K
11:59 1,228.75 1,228.97 1,228.75 1,228.79 0.0K
12:00 1,228.78 1,229.79 1,228.78 1,229.79 0.0K
12:01 1,229.91 1,230.06 1,229.91 1,230.04 0.0K
12:02 1,230.14 1,230.23 1,229.86 1,230.01 0.0K
12:03 1,230.11 1,230.79 1,230.11 1,230.73 0.0K
12:04 1,230.73 1,230.77 1,230.68 1,230.68 0.0K
12:05 1,230.59 1,230.59 1,230.49 1,230.56 0.0K
12:06 1,230.53 1,230.54 1,230.33 1,230.33 0.0K
12:07 1,230.07 1,230.17 1,229.60 1,229.60 0.0K
12:08 1,229.35 1,229.62 1,229.35 1,229.37 0.0K
12:09 1,229.36 1,229.49 1,229.33 1,229.49 0.0K
12:10 1,229.41 1,229.41 1,228.96 1,229.04 0.0K
12:11 1,229.26 1,229.29 1,229.18 1,229.28 0.0K
12:12 1,229.26 1,229.71 1,229.26 1,229.71 0.0K
12:13 1,229.70 1,230.10 1,229.70 1,230.10 0.0K
12:14 1,230.27 1,230.30 1,230.22 1,230.30 0.0K
12:15 1,230.34 1,230.44 1,230.32 1,230.32 0.0K
12:16 1,230.32 1,230.32 1,230.03 1,230.09 0.0K
12:17 1,229.73 1,229.90 1,229.73 1,229.90 0.0K
12:18 1,229.97 1,230.61 1,229.97 1,230.61 0.0K
12:19 1,230.52 1,230.68 1,230.52 1,230.68 0.0K
12:20 1,230.60 1,230.60 1,230.33 1,230.48 0.0K
12:21 1,230.45 1,230.56 1,230.45 1,230.56 0.0K
12:22 1,230.60 1,231.08 1,230.60 1,231.08 0.0K
12:23 1,231.05 1,231.51 1,231.05 1,231.51 0.0K
12:24 1,231.59 1,231.82 1,231.46 1,231.82 0.0K
12:25 1,231.70 1,231.79 1,231.66 1,231.77 0.0K
12:26 1,231.83 1,231.99 1,231.83 1,231.93 0.0K
12:27 1,231.97 1,232.22 1,231.90 1,232.22 0.0K
12:28 1,232.31 1,232.34 1,232.05 1,232.23 0.0K
12:29 1,232.08 1,232.37 1,232.02 1,232.28 0.0K
12:30 1,232.42 1,233.15 1,232.42 1,233.15 0.0K
12:31 1,233.47 1,233.47 1,233.35 1,233.35 0.0K
12:32 1,233.41 1,233.41 1,233.19 1,233.19 0.0K
12:33 1,232.95 1,233.15 1,232.95 1,233.14 0.0K
12:34 1,232.89 1,233.09 1,232.89 1,233.09 0.0K
12:35 1,232.96 1,233.08 1,232.86 1,232.96 0.0K
12:36 1,232.96 1,233.92 1,232.96 1,233.92 0.0K
12:37 1,233.72 1,233.78 1,233.72 1,233.78 0.0K
12:38 1,233.68 1,233.75 1,233.64 1,233.64 0.0K
12:39 1,233.69 1,233.79 1,233.52 1,233.79 0.0K
12:40 1,233.93 1,234.44 1,233.80 1,234.44 0.0K
12:41 1,234.72 1,234.72 1,234.53 1,234.53 0.0K
12:42 1,234.62 1,234.78 1,234.62 1,234.68 0.0K
12:43 1,234.21 1,234.27 1,234.07 1,234.27 0.0K
12:44 1,234.34 1,234.38 1,234.21 1,234.21 0.0K
12:45 1,234.27 1,234.54 1,234.03 1,234.54 0.0K
12:46 1,234.71 1,234.71 1,234.33 1,234.44 0.0K
12:47 1,234.22 1,234.56 1,234.22 1,234.50 0.0K
12:48 1,234.35 1,234.35 1,234.00 1,234.11 0.0K
12:49 1,234.04 1,234.04 1,233.20 1,233.20 0.0K
12:50 1,233.37 1,233.57 1,233.37 1,233.57 0.0K
12:51 1,233.63 1,233.94 1,233.63 1,233.94 0.0K
12:52 1,233.83 1,233.83 1,233.61 1,233.61 0.0K
12:53 1,233.95 1,234.26 1,233.95 1,234.26 0.0K
12:54 1,234.42 1,234.47 1,234.33 1,234.46 0.0K
12:55 1,234.41 1,234.87 1,234.41 1,234.87 0.0K
12:56 1,235.12 1,235.12 1,234.89 1,235.03 0.0K
12:57 1,235.00 1,235.00 1,234.88 1,234.88 0.0K
12:58 1,234.77 1,234.77 1,234.44 1,234.44 0.0K
12:59 1,234.45 1,234.56 1,234.40 1,234.56 0.0K
13:00 1,234.55 1,234.79 1,234.50 1,234.79 0.0K
13:01 1,234.91 1,235.61 1,234.91 1,235.58 0.0K
13:02 1,235.48 1,235.48 1,234.96 1,235.02 0.0K
13:03 1,235.31 1,235.62 1,235.31 1,235.62 0.0K
13:04 1,235.58 1,235.58 1,235.14 1,235.18 0.0K
13:05 1,235.07 1,235.12 1,234.82 1,234.88 0.0K
13:06 1,235.16 1,235.63 1,235.16 1,235.63 0.0K
13:07 1,235.51 1,235.51 1,235.30 1,235.30 0.0K
13:08 1,235.36 1,235.36 1,235.18 1,235.21 0.0K
13:09 1,235.27 1,235.37 1,235.27 1,235.37 0.0K
13:10 1,235.43 1,236.05 1,235.41 1,236.05 0.0K
13:11 1,236.25 1,236.25 1,235.95 1,236.16 0.0K
13:12 1,236.13 1,236.13 1,235.78 1,235.78 0.0K
13:13 1,235.55 1,236.02 1,235.55 1,236.02 0.0K
13:14 1,236.46 1,236.90 1,236.46 1,236.90 0.0K
13:15 1,237.20 1,237.22 1,237.03 1,237.03 0.0K
13:16 1,237.55 1,237.59 1,237.46 1,237.46 0.0K
13:17 1,237.45 1,237.47 1,237.14 1,237.14 0.0K
13:18 1,237.15 1,237.20 1,237.15 1,237.17 0.0K
13:19 1,237.13 1,237.19 1,237.07 1,237.17 0.0K
13:20 1,237.38 1,237.70 1,237.38 1,237.70 0.0K
13:21 1,237.85 1,238.00 1,237.85 1,238.00 0.0K
13:22 1,237.99 1,238.12 1,237.99 1,238.12 0.0K
13:23 1,238.04 1,238.04 1,237.50 1,237.50 0.0K
13:24 1,237.60 1,237.62 1,237.51 1,237.53 0.0K
13:25 1,237.65 1,237.86 1,237.65 1,237.86 0.0K
13:26 1,237.89 1,237.89 1,237.77 1,237.78 0.0K
13:27 1,237.92 1,238.22 1,237.92 1,238.22 0.0K
13:28 1,238.35 1,238.36 1,238.26 1,238.34 0.0K
13:29 1,238.40 1,238.40 1,238.30 1,238.30 0.0K
13:30 1,238.36 1,238.36 1,237.71 1,237.71 0.0K
13:31 1,237.54 1,237.54 1,237.47 1,237.53 0.0K
13:32 1,237.80 1,237.95 1,237.80 1,237.85 0.0K
13:33 1,237.75 1,237.75 1,237.21 1,237.24 0.0K
13:34 1,237.08 1,237.08 1,236.58 1,236.58 0.0K
13:35 1,236.36 1,236.38 1,236.26 1,236.34 0.0K
13:36 1,236.33 1,236.44 1,236.23 1,236.44 0.0K
13:37 1,236.42 1,236.77 1,236.42 1,236.77 0.0K
13:38 1,236.89 1,237.02 1,236.89 1,236.94 0.0K
13:39 1,236.85 1,236.85 1,236.40 1,236.40 0.0K
13:40 1,236.45 1,236.45 1,235.06 1,235.06 0.0K
13:41 1,235.28 1,235.28 1,234.88 1,234.97 0.0K
13:42 1,234.94 1,235.77 1,234.94 1,235.77 0.0K
13:43 1,235.88 1,236.05 1,235.73 1,235.73 0.0K
13:44 1,236.18 1,236.36 1,236.18 1,236.20 0.0K
13:45 1,236.36 1,236.81 1,236.36 1,236.81 0.0K
13:46 1,236.75 1,237.00 1,236.75 1,237.00 0.0K
13:47 1,237.10 1,237.27 1,237.06 1,237.27 0.0K
13:48 1,237.27 1,237.27 1,236.96 1,236.96 0.0K
13:49 1,237.04 1,237.12 1,237.04 1,237.12 0.0K
13:50 1,237.05 1,237.18 1,236.81 1,237.18 0.0K
13:51 1,237.43 1,237.54 1,237.43 1,237.54 0.0K
13:52 1,237.50 1,237.52 1,237.29 1,237.29 0.0K
13:53 1,237.12 1,237.12 1,236.94 1,236.94 0.0K
13:54 1,237.00 1,237.00 1,236.64 1,236.66 0.0K
13:55 1,236.67 1,236.67 1,236.34 1,236.34 0.0K
13:56 1,236.34 1,236.43 1,236.34 1,236.42 0.0K
13:57 1,236.39 1,236.39 1,235.56 1,235.77 0.0K
13:58 1,235.82 1,235.82 1,235.73 1,235.74 0.0K
13:59 1,235.89 1,235.89 1,235.81 1,235.81 0.0K
14:00 1,235.95 1,236.35 1,235.95 1,236.35 0.0K
14:01 1,236.32 1,236.34 1,236.22 1,236.34 0.0K
14:02 1,236.32 1,236.41 1,236.32 1,236.32 0.0K
14:03 1,236.35 1,236.35 1,236.26 1,236.28 0.0K
14:04 1,236.47 1,236.84 1,236.47 1,236.84 0.0K
14:05 1,236.90 1,237.07 1,236.90 1,236.94 0.0K
14:06 1,236.72 1,237.01 1,236.72 1,237.00 0.0K
14:07 1,237.08 1,237.08 1,236.85 1,236.85 0.0K
14:08 1,236.89 1,236.96 1,236.73 1,236.79 0.0K
14:09 1,236.93 1,236.93 1,236.80 1,236.80 0.0K
14:10 1,236.67 1,236.70 1,236.65 1,236.70 0.0K
14:11 1,236.59 1,236.89 1,236.54 1,236.89 0.0K
14:12 1,237.00 1,237.10 1,236.88 1,236.89 0.0K
14:13 1,236.86 1,236.86 1,236.54 1,236.58 0.0K
14:14 1,236.68 1,236.81 1,236.63 1,236.63 0.0K
14:15 1,236.68 1,236.68 1,236.39 1,236.39 0.0K
14:16 1,236.50 1,236.52 1,236.36 1,236.36 0.0K
14:17 1,236.43 1,236.43 1,236.30 1,236.30 0.0K
14:18 1,236.20 1,236.36 1,236.19 1,236.36 0.0K
14:19 1,236.41 1,236.41 1,236.10 1,236.27 0.0K
14:20 1,236.08 1,236.56 1,236.08 1,236.56 0.0K
14:21 1,236.49 1,236.65 1,236.49 1,236.57 0.0K
14:22 1,236.78 1,236.91 1,236.74 1,236.91 0.0K
14:23 1,236.88 1,237.12 1,236.88 1,237.12 0.0K
14:24 1,236.97 1,237.06 1,236.95 1,236.95 0.0K
14:25 1,237.07 1,237.14 1,237.02 1,237.14 0.0K
14:26 1,236.93 1,236.94 1,236.89 1,236.89 0.0K
14:27 1,236.91 1,236.95 1,236.78 1,236.95 0.0K
14:28 1,236.75 1,236.75 1,236.49 1,236.50 0.0K
14:29 1,236.36 1,236.36 1,236.24 1,236.30 0.0K
14:30 1,236.19 1,236.19 1,236.08 1,236.14 0.0K
14:31 1,235.97 1,235.97 1,235.22 1,235.35 0.0K
14:32 1,235.24 1,235.24 1,235.17 1,235.23 0.0K
14:33 1,235.28 1,235.28 1,234.99 1,234.99 0.0K
14:34 1,235.06 1,235.10 1,234.89 1,235.10 0.0K
14:35 1,235.12 1,235.15 1,234.81 1,234.82 0.0K
14:36 1,234.89 1,234.96 1,234.80 1,234.80 0.0K
14:37 1,234.78 1,234.88 1,234.54 1,234.54 0.0K
14:38 1,234.76 1,234.76 1,234.42 1,234.62 0.0K
14:39 1,234.63 1,234.81 1,234.53 1,234.58 0.0K
14:40 1,234.57 1,234.57 1,234.27 1,234.27 0.0K
14:41 1,234.30 1,234.74 1,234.30 1,234.74 0.0K
14:42 1,234.65 1,234.65 1,234.40 1,234.40 0.0K
14:43 1,234.47 1,234.70 1,234.47 1,234.70 0.0K
14:44 1,234.56 1,234.77 1,234.56 1,234.59 0.0K
14:45 1,234.60 1,234.66 1,234.58 1,234.58 0.0K
14:46 1,234.74 1,234.74 1,234.60 1,234.66 0.0K
14:47 1,234.84 1,234.98 1,234.84 1,234.94 0.0K
14:48 1,234.95 1,235.23 1,234.95 1,235.23 0.0K
14:49 1,235.18 1,235.26 1,235.18 1,235.20 0.0K
14:50 1,235.32 1,235.32 1,235.07 1,235.07 0.0K
14:51 1,235.27 1,235.27 1,235.11 1,235.16 0.0K
14:52 1,235.09 1,235.09 1,234.91 1,234.91 0.0K
14:53 1,234.79 1,235.02 1,234.79 1,234.90 0.0K
14:54 1,234.94 1,234.97 1,234.83 1,234.89 0.0K
14:55 1,234.83 1,234.96 1,234.83 1,234.96 0.0K
14:56 1,235.11 1,235.36 1,235.11 1,235.36 0.0K
14:57 1,235.30 1,235.30 1,235.08 1,235.12 0.0K
14:58 1,235.26 1,235.32 1,235.18 1,235.18 0.0K
14:59 1,235.17 1,235.17 1,234.94 1,234.94 0.0K
15:00 1,234.98 1,235.64 1,234.98 1,235.64 0.0K
15:01 1,235.30 1,235.68 1,235.30 1,235.68 0.0K
15:02 1,235.55 1,235.55 1,235.22 1,235.30 0.0K
15:03 1,235.46 1,235.63 1,235.46 1,235.62 0.0K
15:04 1,235.48 1,235.80 1,235.36 1,235.80 0.0K
15:05 1,235.95 1,235.95 1,235.78 1,235.88 0.0K
15:06 1,236.02 1,236.02 1,235.80 1,235.80 0.0K
15:07 1,235.90 1,235.95 1,235.81 1,235.81 0.0K
15:08 1,235.82 1,235.93 1,235.82 1,235.93 0.0K
15:09 1,236.11 1,236.31 1,236.11 1,236.31 0.0K
15:10 1,235.86 1,235.86 1,235.48 1,235.48 0.0K
15:11 1,235.53 1,235.61 1,235.31 1,235.61 0.0K
15:12 1,235.62 1,235.62 1,235.52 1,235.59 0.0K
15:13 1,235.76 1,235.94 1,235.76 1,235.87 0.0K
15:14 1,235.87 1,235.87 1,235.74 1,235.79 0.0K
15:15 1,235.82 1,235.85 1,235.76 1,235.83 0.0K
15:16 1,235.85 1,235.85 1,235.30 1,235.30 0.0K
15:17 1,235.38 1,235.55 1,235.38 1,235.44 0.0K
15:18 1,235.42 1,235.58 1,235.40 1,235.58 0.0K
15:19 1,235.83 1,235.83 1,235.63 1,235.79 0.0K
15:20 1,235.80 1,235.87 1,235.75 1,235.75 0.0K
15:21 1,235.68 1,235.95 1,235.58 1,235.95 0.0K
15:22 1,235.97 1,235.97 1,235.84 1,235.94 0.0K
15:23 1,235.83 1,235.83 1,235.70 1,235.70 0.0K
15:24 1,235.74 1,235.90 1,235.74 1,235.89 0.0K
15:25 1,235.96 1,236.09 1,235.96 1,236.09 0.0K
15:26 1,236.06 1,236.06 1,235.40 1,235.49 0.0K
15:27 1,235.41 1,235.53 1,235.41 1,235.43 0.0K
15:28 1,235.39 1,235.48 1,235.18 1,235.18 0.0K
15:29 1,235.11 1,235.40 1,235.08 1,235.40 0.0K
15:30 1,235.26 1,235.48 1,235.23 1,235.23 0.0K
15:31 1,234.95 1,234.95 1,233.84 1,233.84 0.0K
15:32 1,233.64 1,233.85 1,233.64 1,233.72 0.0K
15:33 1,233.54 1,234.32 1,233.54 1,234.32 0.0K
15:34 1,234.59 1,234.79 1,234.49 1,234.79 0.0K
15:35 1,234.79 1,234.79 1,234.63 1,234.63 0.0K
15:36 1,234.77 1,234.77 1,234.32 1,234.32 0.0K
15:37 1,234.41 1,234.41 1,234.21 1,234.21 0.0K
15:38 1,234.09 1,234.14 1,233.98 1,234.14 0.0K
15:39 1,234.16 1,234.17 1,233.99 1,233.99 0.0K
15:40 1,234.02 1,234.33 1,233.90 1,234.33 0.0K
15:41 1,234.59 1,235.20 1,234.59 1,235.20 0.0K
15:42 1,235.10 1,235.27 1,235.10 1,235.23 0.0K
15:43 1,235.23 1,235.43 1,235.23 1,235.43 0.0K
15:44 1,235.24 1,235.24 1,235.05 1,235.22 0.0K
15:45 1,235.35 1,235.62 1,235.35 1,235.62 0.0K
15:46 1,235.72 1,235.72 1,235.12 1,235.12 0.0K
15:47 1,235.07 1,235.07 1,234.83 1,234.89 0.0K
15:48 1,234.87 1,235.02 1,234.74 1,235.02 0.0K
15:49 1,235.27 1,235.27 1,235.20 1,235.26 0.0K
15:50 1,235.59 1,236.59 1,235.59 1,236.29 0.0K
15:51 1,236.15 1,236.18 1,235.79 1,235.79 0.0K
15:52 1,235.75 1,235.75 1,235.10 1,235.10 0.0K
15:53 1,234.95 1,235.33 1,234.95 1,235.33 0.0K
15:54 1,235.30 1,235.35 1,235.17 1,235.27 0.0K
15:55 1,235.14 1,235.44 1,235.14 1,235.35 0.0K
15:56 1,235.46 1,235.64 1,235.46 1,235.63 0.0K
15:57 1,235.84 1,235.97 1,235.61 1,235.81 0.0K
15:58 1,235.97 1,235.97 1,235.67 1,235.69 0.0K
15:59 1,236.23 1,236.23 1,235.55 1,235.55 0.0K
16:00 1,235.76 1,235.83 1,235.76 1,235.83 0.0K
16:01 1,235.83 1,235.89 1,235.74 1,235.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし