S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,226.44 1,235.71 1,226.44 1,235.52 0.0K
09:31 1,235.81 1,244.91 1,235.81 1,244.91 0.0K
09:32 1,244.52 1,248.40 1,244.52 1,248.40 0.0K
09:33 1,250.01 1,252.62 1,250.01 1,252.62 0.0K
09:34 1,252.70 1,252.98 1,252.62 1,252.67 0.0K
09:35 1,250.76 1,250.76 1,244.27 1,244.27 0.0K
09:36 1,243.05 1,249.31 1,243.05 1,249.31 0.0K
09:37 1,249.21 1,249.90 1,247.99 1,247.99 0.0K
09:38 1,247.74 1,247.74 1,245.81 1,245.81 0.0K
09:39 1,243.54 1,243.54 1,242.62 1,243.00 0.0K
09:40 1,244.41 1,245.35 1,243.84 1,243.84 0.0K
09:41 1,243.77 1,244.86 1,243.77 1,243.82 0.0K
09:42 1,243.87 1,244.62 1,243.87 1,244.12 0.0K
09:43 1,243.49 1,243.49 1,241.43 1,241.43 0.0K
09:44 1,241.97 1,244.91 1,241.97 1,244.91 0.0K
09:45 1,244.70 1,245.50 1,244.70 1,245.41 0.0K
09:46 1,246.49 1,248.01 1,246.49 1,248.01 0.0K
09:47 1,248.39 1,249.20 1,247.89 1,249.20 0.0K
09:48 1,251.22 1,252.33 1,251.22 1,251.86 0.0K
09:49 1,251.52 1,252.31 1,251.52 1,252.31 0.0K
09:50 1,251.53 1,251.53 1,248.56 1,248.56 0.0K
09:51 1,247.83 1,247.94 1,247.35 1,247.52 0.0K
09:52 1,246.58 1,247.63 1,246.58 1,247.63 0.0K
09:53 1,248.06 1,248.19 1,247.59 1,247.59 0.0K
09:54 1,247.63 1,247.63 1,244.74 1,245.02 0.0K
09:55 1,244.86 1,245.71 1,244.86 1,245.12 0.0K
09:56 1,244.16 1,244.16 1,243.27 1,243.39 0.0K
09:57 1,243.59 1,244.77 1,243.59 1,243.77 0.0K
09:58 1,243.93 1,243.93 1,242.87 1,242.87 0.0K
09:59 1,243.16 1,243.16 1,242.33 1,243.13 0.0K
10:00 1,243.68 1,245.03 1,243.68 1,244.15 0.0K
10:01 1,243.73 1,245.90 1,243.73 1,245.90 0.0K
10:02 1,246.54 1,248.23 1,246.54 1,247.79 0.0K
10:03 1,247.37 1,247.65 1,246.15 1,247.65 0.0K
10:04 1,248.57 1,249.00 1,247.97 1,248.39 0.0K
10:05 1,248.06 1,248.06 1,246.40 1,246.40 0.0K
10:06 1,247.45 1,248.97 1,247.45 1,248.97 0.0K
10:07 1,249.80 1,250.54 1,249.80 1,249.87 0.0K
10:08 1,249.59 1,250.81 1,249.59 1,250.81 0.0K
10:09 1,250.64 1,250.64 1,249.51 1,250.52 0.0K
10:10 1,250.50 1,250.84 1,250.20 1,250.20 0.0K
10:11 1,250.06 1,250.06 1,249.26 1,249.26 0.0K
10:12 1,249.90 1,250.87 1,249.90 1,250.87 0.0K
10:13 1,251.41 1,251.73 1,251.41 1,251.61 0.0K
10:14 1,251.97 1,252.00 1,251.65 1,251.66 0.0K
10:15 1,251.27 1,251.78 1,250.67 1,251.78 0.0K
10:16 1,252.18 1,253.12 1,252.18 1,252.96 0.0K
10:17 1,252.73 1,252.97 1,252.25 1,252.91 0.0K
10:18 1,252.74 1,253.77 1,252.74 1,253.77 0.0K
10:19 1,253.63 1,254.21 1,253.63 1,254.21 0.0K
10:20 1,254.04 1,254.04 1,253.29 1,253.54 0.0K
10:21 1,253.32 1,253.65 1,253.12 1,253.12 0.0K
10:22 1,253.87 1,253.87 1,252.80 1,252.80 0.0K
10:23 1,253.07 1,253.61 1,252.33 1,253.61 0.0K
10:24 1,253.74 1,253.74 1,252.39 1,252.44 0.0K
10:25 1,252.39 1,252.39 1,251.88 1,251.88 0.0K
10:26 1,252.19 1,252.19 1,251.92 1,252.12 0.0K
10:27 1,252.25 1,253.02 1,252.24 1,253.02 0.0K
10:28 1,253.42 1,254.60 1,253.42 1,254.14 0.0K
10:29 1,254.40 1,254.69 1,254.15 1,254.50 0.0K
10:30 1,254.69 1,254.81 1,254.46 1,254.46 0.0K
10:31 1,254.47 1,254.47 1,253.37 1,253.37 0.0K
10:32 1,253.04 1,253.04 1,251.86 1,252.17 0.0K
10:33 1,252.54 1,254.00 1,252.54 1,253.86 0.0K
10:34 1,253.70 1,253.96 1,253.47 1,253.89 0.0K
10:35 1,253.75 1,253.75 1,252.66 1,253.11 0.0K
10:36 1,253.42 1,253.48 1,252.85 1,252.85 0.0K
10:37 1,253.45 1,253.45 1,252.42 1,252.42 0.0K
10:38 1,253.61 1,254.03 1,253.13 1,253.13 0.0K
10:39 1,251.87 1,252.75 1,251.83 1,252.75 0.0K
10:40 1,252.02 1,252.34 1,251.86 1,251.86 0.0K
10:41 1,252.05 1,253.33 1,252.05 1,253.33 0.0K
10:42 1,253.98 1,254.41 1,253.98 1,254.08 0.0K
10:43 1,253.75 1,253.75 1,252.64 1,252.64 0.0K
10:44 1,251.73 1,253.04 1,251.70 1,253.04 0.0K
10:45 1,252.86 1,252.86 1,252.26 1,252.63 0.0K
10:46 1,252.48 1,252.90 1,252.39 1,252.90 0.0K
10:47 1,252.71 1,252.71 1,252.17 1,252.34 0.0K
10:48 1,252.40 1,252.65 1,252.30 1,252.65 0.0K
10:49 1,252.59 1,252.59 1,252.03 1,252.28 0.0K
10:50 1,251.68 1,251.95 1,251.68 1,251.93 0.0K
10:51 1,252.58 1,253.34 1,252.58 1,253.09 0.0K
10:52 1,253.10 1,253.10 1,252.44 1,252.44 0.0K
10:53 1,252.65 1,252.65 1,252.26 1,252.26 0.0K
10:54 1,252.47 1,252.47 1,252.19 1,252.19 0.0K
10:55 1,251.99 1,252.04 1,251.89 1,252.04 0.0K
10:56 1,251.86 1,251.86 1,251.42 1,251.42 0.0K
10:57 1,251.57 1,251.57 1,251.29 1,251.29 0.0K
10:58 1,251.90 1,251.99 1,251.66 1,251.66 0.0K
10:59 1,252.33 1,252.38 1,252.11 1,252.11 0.0K
11:00 1,252.39 1,252.82 1,251.86 1,251.86 0.0K
11:01 1,252.05 1,252.33 1,251.85 1,252.33 0.0K
11:02 1,252.30 1,252.44 1,251.41 1,252.44 0.0K
11:03 1,252.17 1,252.17 1,251.35 1,251.35 0.0K
11:04 1,251.39 1,252.07 1,251.36 1,252.07 0.0K
11:05 1,252.31 1,252.64 1,252.18 1,252.64 0.0K
11:06 1,252.44 1,252.44 1,252.26 1,252.36 0.0K
11:07 1,252.15 1,252.15 1,251.47 1,251.47 0.0K
11:08 1,251.73 1,251.93 1,251.73 1,251.75 0.0K
11:09 1,252.20 1,253.04 1,252.20 1,253.04 0.0K
11:10 1,252.93 1,252.93 1,251.66 1,251.66 0.0K
11:11 1,251.88 1,252.81 1,251.88 1,252.81 0.0K
11:12 1,252.73 1,252.73 1,251.99 1,252.09 0.0K
11:13 1,252.45 1,252.45 1,250.91 1,250.91 0.0K
11:14 1,250.70 1,250.88 1,250.64 1,250.88 0.0K
11:15 1,251.03 1,251.25 1,251.03 1,251.08 0.0K
11:16 1,251.10 1,251.90 1,251.10 1,251.90 0.0K
11:17 1,251.79 1,251.79 1,251.27 1,251.66 0.0K
11:18 1,251.68 1,251.68 1,250.85 1,250.85 0.0K
11:19 1,251.06 1,252.22 1,251.06 1,251.51 0.0K
11:20 1,251.63 1,252.62 1,251.63 1,252.62 0.0K
11:21 1,251.73 1,252.31 1,251.73 1,252.31 0.0K
11:22 1,252.35 1,252.85 1,252.35 1,252.79 0.0K
11:23 1,252.87 1,252.87 1,252.42 1,252.66 0.0K
11:24 1,252.58 1,252.91 1,252.58 1,252.91 0.0K
11:25 1,252.90 1,253.28 1,252.90 1,253.28 0.0K
11:26 1,253.34 1,253.46 1,253.02 1,253.02 0.0K
11:27 1,252.97 1,253.01 1,252.75 1,252.75 0.0K
11:28 1,252.88 1,253.65 1,252.88 1,253.65 0.0K
11:29 1,253.14 1,253.23 1,252.90 1,252.90 0.0K
11:30 1,253.49 1,254.19 1,253.49 1,253.95 0.0K
11:31 1,254.04 1,254.17 1,253.38 1,253.38 0.0K
11:32 1,253.76 1,253.76 1,253.12 1,253.27 0.0K
11:33 1,252.67 1,252.67 1,251.88 1,251.94 0.0K
11:34 1,251.96 1,252.55 1,251.96 1,252.15 0.0K
11:35 1,252.61 1,252.61 1,252.20 1,252.45 0.0K
11:36 1,252.22 1,252.22 1,251.72 1,251.72 0.0K
11:37 1,251.48 1,251.98 1,251.48 1,251.93 0.0K
11:38 1,251.62 1,251.62 1,251.19 1,251.47 0.0K
11:39 1,251.19 1,251.19 1,250.79 1,250.92 0.0K
11:40 1,251.60 1,251.68 1,251.31 1,251.68 0.0K
11:41 1,251.56 1,252.09 1,251.56 1,252.09 0.0K
11:42 1,252.15 1,252.45 1,252.15 1,252.45 0.0K
11:43 1,253.00 1,253.00 1,252.20 1,252.32 0.0K
11:44 1,252.26 1,252.26 1,251.86 1,252.08 0.0K
11:45 1,251.54 1,251.95 1,251.54 1,251.81 0.0K
11:46 1,251.87 1,252.13 1,251.87 1,252.09 0.0K
11:47 1,252.11 1,252.31 1,251.84 1,252.31 0.0K
11:48 1,252.51 1,252.51 1,252.27 1,252.27 0.0K
11:49 1,252.30 1,252.39 1,251.58 1,251.58 0.0K
11:50 1,251.25 1,251.25 1,249.83 1,249.93 0.0K
11:51 1,249.66 1,249.66 1,249.01 1,249.01 0.0K
11:52 1,248.92 1,248.92 1,248.77 1,248.77 0.0K
11:53 1,249.53 1,249.59 1,249.28 1,249.58 0.0K
11:54 1,249.60 1,250.14 1,249.60 1,249.71 0.0K
11:55 1,249.52 1,249.54 1,249.20 1,249.40 0.0K
11:56 1,248.94 1,248.94 1,248.34 1,248.38 0.0K
11:57 1,248.38 1,248.38 1,247.88 1,247.90 0.0K
11:58 1,248.11 1,248.40 1,248.11 1,248.40 0.0K
11:59 1,248.51 1,248.67 1,248.51 1,248.66 0.0K
12:00 1,248.87 1,249.17 1,248.87 1,249.01 0.0K
12:01 1,249.19 1,249.19 1,247.85 1,247.85 0.0K
12:02 1,247.71 1,248.02 1,247.71 1,247.98 0.0K
12:03 1,248.52 1,249.14 1,248.52 1,249.14 0.0K
12:04 1,249.34 1,249.51 1,249.34 1,249.51 0.0K
12:05 1,249.95 1,250.35 1,249.95 1,250.06 0.0K
12:06 1,249.76 1,249.95 1,249.76 1,249.86 0.0K
12:07 1,250.00 1,250.51 1,250.00 1,250.41 0.0K
12:08 1,250.37 1,250.69 1,250.31 1,250.69 0.0K
12:09 1,250.85 1,250.85 1,250.01 1,250.01 0.0K
12:10 1,250.17 1,250.17 1,249.24 1,249.24 0.0K
12:11 1,249.33 1,249.36 1,249.11 1,249.11 0.0K
12:12 1,249.35 1,249.35 1,249.08 1,249.30 0.0K
12:13 1,249.35 1,250.13 1,249.35 1,250.13 0.0K
12:14 1,250.09 1,250.09 1,249.68 1,249.68 0.0K
12:15 1,250.37 1,251.06 1,250.22 1,251.06 0.0K
12:16 1,251.08 1,251.23 1,250.98 1,250.98 0.0K
12:17 1,251.21 1,251.42 1,251.21 1,251.30 0.0K
12:18 1,251.22 1,251.43 1,251.22 1,251.25 0.0K
12:19 1,251.15 1,251.58 1,251.15 1,251.58 0.0K
12:20 1,251.75 1,251.94 1,251.40 1,251.40 0.0K
12:21 1,251.71 1,252.85 1,251.71 1,252.85 0.0K
12:22 1,252.94 1,253.39 1,252.94 1,253.08 0.0K
12:23 1,252.96 1,253.19 1,252.96 1,253.07 0.0K
12:24 1,253.01 1,253.01 1,252.74 1,253.00 0.0K
12:25 1,253.15 1,253.47 1,253.15 1,253.47 0.0K
12:26 1,253.37 1,253.71 1,253.37 1,253.71 0.0K
12:27 1,253.38 1,253.38 1,253.17 1,253.17 0.0K
12:28 1,253.10 1,253.10 1,252.35 1,252.54 0.0K
12:29 1,252.47 1,252.47 1,252.24 1,252.34 0.0K
12:30 1,252.62 1,252.77 1,252.47 1,252.77 0.0K
12:31 1,252.71 1,253.11 1,252.71 1,253.11 0.0K
12:32 1,253.02 1,253.61 1,253.02 1,253.61 0.0K
12:33 1,253.72 1,254.06 1,253.72 1,253.93 0.0K
12:34 1,254.16 1,254.16 1,253.94 1,253.97 0.0K
12:35 1,254.09 1,254.09 1,253.76 1,253.76 0.0K
12:36 1,253.76 1,253.94 1,253.75 1,253.84 0.0K
12:37 1,253.69 1,253.95 1,253.69 1,253.86 0.0K
12:38 1,254.12 1,254.32 1,254.12 1,254.32 0.0K
12:39 1,254.24 1,254.25 1,254.12 1,254.12 0.0K
12:40 1,254.25 1,254.29 1,254.08 1,254.29 0.0K
12:41 1,254.84 1,254.99 1,254.84 1,254.85 0.0K
12:42 1,254.72 1,255.12 1,254.65 1,255.12 0.0K
12:43 1,255.31 1,255.31 1,255.13 1,255.21 0.0K
12:44 1,255.23 1,255.23 1,255.12 1,255.19 0.0K
12:45 1,255.23 1,255.23 1,255.09 1,255.09 0.0K
12:46 1,254.84 1,255.39 1,254.84 1,255.39 0.0K
12:47 1,255.53 1,255.56 1,255.52 1,255.56 0.0K
12:48 1,255.54 1,255.54 1,255.24 1,255.24 0.0K
12:49 1,255.22 1,255.23 1,255.14 1,255.14 0.0K
12:50 1,254.97 1,255.75 1,254.97 1,255.75 0.0K
12:51 1,255.79 1,256.11 1,255.79 1,255.88 0.0K
12:52 1,255.70 1,256.01 1,255.70 1,256.01 0.0K
12:53 1,256.98 1,257.24 1,256.98 1,257.24 0.0K
12:54 1,257.20 1,257.20 1,256.91 1,256.91 0.0K
12:55 1,256.72 1,256.72 1,256.54 1,256.54 0.0K
12:56 1,256.48 1,256.60 1,256.41 1,256.41 0.0K
12:57 1,256.58 1,256.87 1,256.50 1,256.50 0.0K
12:58 1,256.66 1,256.98 1,256.66 1,256.98 0.0K
12:59 1,257.09 1,257.09 1,256.74 1,256.87 0.0K
13:00 1,256.97 1,257.29 1,256.97 1,257.28 0.0K
13:01 1,257.43 1,257.46 1,257.26 1,257.26 0.0K
13:02 1,257.25 1,257.25 1,256.65 1,256.65 0.0K
13:03 1,256.70 1,256.70 1,256.60 1,256.60 0.0K
13:04 1,256.67 1,256.90 1,256.67 1,256.90 0.0K
13:05 1,256.91 1,257.02 1,255.53 1,255.53 0.0K
13:06 1,255.38 1,255.62 1,255.38 1,255.62 0.0K
13:07 1,255.70 1,256.31 1,255.70 1,256.31 0.0K
13:08 1,256.38 1,256.53 1,256.32 1,256.32 0.0K
13:09 1,256.38 1,256.72 1,256.38 1,256.43 0.0K
13:10 1,256.51 1,256.70 1,256.47 1,256.47 0.0K
13:11 1,256.75 1,257.17 1,256.75 1,256.85 0.0K
13:12 1,256.81 1,256.81 1,256.51 1,256.54 0.0K
13:13 1,256.59 1,256.67 1,256.57 1,256.64 0.0K
13:14 1,256.56 1,256.56 1,256.28 1,256.28 0.0K
13:15 1,256.49 1,256.75 1,256.44 1,256.44 0.0K
13:16 1,256.27 1,256.95 1,256.27 1,256.95 0.0K
13:17 1,256.91 1,257.66 1,256.91 1,257.66 0.0K
13:18 1,257.31 1,257.31 1,256.58 1,256.77 0.0K
13:19 1,256.97 1,257.04 1,256.60 1,256.60 0.0K
13:20 1,256.87 1,256.91 1,256.69 1,256.72 0.0K
13:21 1,256.72 1,256.88 1,256.71 1,256.74 0.0K
13:22 1,256.74 1,256.74 1,256.37 1,256.37 0.0K
13:23 1,256.23 1,256.31 1,256.23 1,256.23 0.0K
13:24 1,256.15 1,256.56 1,256.15 1,256.45 0.0K
13:25 1,256.46 1,256.46 1,256.17 1,256.17 0.0K
13:26 1,256.38 1,256.65 1,256.38 1,256.65 0.0K
13:27 1,256.95 1,257.12 1,256.95 1,257.08 0.0K
13:28 1,257.16 1,257.76 1,257.16 1,257.76 0.0K
13:29 1,257.62 1,257.68 1,257.57 1,257.57 0.0K
13:30 1,257.59 1,257.59 1,257.17 1,257.17 0.0K
13:31 1,257.06 1,257.13 1,256.70 1,256.70 0.0K
13:32 1,256.62 1,256.62 1,256.03 1,256.03 0.0K
13:33 1,256.00 1,256.00 1,255.23 1,255.23 0.0K
13:34 1,254.99 1,255.13 1,254.99 1,255.00 0.0K
13:35 1,254.84 1,255.19 1,254.79 1,254.79 0.0K
13:36 1,254.76 1,255.32 1,254.76 1,255.25 0.0K
13:37 1,255.87 1,255.87 1,255.48 1,255.48 0.0K
13:38 1,254.98 1,254.98 1,254.20 1,254.20 0.0K
13:39 1,254.03 1,254.03 1,252.76 1,252.76 0.0K
13:40 1,252.97 1,253.11 1,252.97 1,253.11 0.0K
13:41 1,253.08 1,254.21 1,253.08 1,254.21 0.0K
13:42 1,254.08 1,254.08 1,253.68 1,253.68 0.0K
13:43 1,253.63 1,253.85 1,253.63 1,253.74 0.0K
13:44 1,253.73 1,253.92 1,253.73 1,253.92 0.0K
13:45 1,253.97 1,254.34 1,253.97 1,254.30 0.0K
13:46 1,254.40 1,254.66 1,254.36 1,254.66 0.0K
13:47 1,255.06 1,255.31 1,255.06 1,255.16 0.0K
13:48 1,255.03 1,255.03 1,254.78 1,254.78 0.0K
13:49 1,254.70 1,254.70 1,254.48 1,254.48 0.0K
13:50 1,254.66 1,254.66 1,254.47 1,254.47 0.0K
13:51 1,254.49 1,254.53 1,254.28 1,254.28 0.0K
13:52 1,254.37 1,254.37 1,254.17 1,254.22 0.0K
13:53 1,254.02 1,254.23 1,254.02 1,254.23 0.0K
13:54 1,254.18 1,254.23 1,253.67 1,253.67 0.0K
13:55 1,253.55 1,253.55 1,253.08 1,253.08 0.0K
13:56 1,252.99 1,252.99 1,252.62 1,252.62 0.0K
13:57 1,252.88 1,253.06 1,252.59 1,252.59 0.0K
13:58 1,252.36 1,252.36 1,252.15 1,252.15 0.0K
13:59 1,252.04 1,252.08 1,251.89 1,252.08 0.0K
14:00 1,251.96 1,251.99 1,251.90 1,251.90 0.0K
14:01 1,252.24 1,252.33 1,252.23 1,252.33 0.0K
14:02 1,252.36 1,252.61 1,252.36 1,252.48 0.0K
14:03 1,252.50 1,252.64 1,252.46 1,252.64 0.0K
14:04 1,252.71 1,253.02 1,252.71 1,253.02 0.0K
14:05 1,253.11 1,253.11 1,252.75 1,252.75 0.0K
14:06 1,253.07 1,253.07 1,252.18 1,252.18 0.0K
14:07 1,251.97 1,251.97 1,251.62 1,251.62 0.0K
14:08 1,251.66 1,251.90 1,251.66 1,251.83 0.0K
14:09 1,251.80 1,251.80 1,251.59 1,251.64 0.0K
14:10 1,251.23 1,251.23 1,250.25 1,250.25 0.0K
14:11 1,250.03 1,250.03 1,249.20 1,249.20 0.0K
14:12 1,249.06 1,249.24 1,248.83 1,249.24 0.0K
14:13 1,249.22 1,249.22 1,249.13 1,249.13 0.0K
14:14 1,249.09 1,249.66 1,249.09 1,249.66 0.0K
14:15 1,249.61 1,249.65 1,249.59 1,249.59 0.0K
14:16 1,249.57 1,249.95 1,249.57 1,249.89 0.0K
14:17 1,249.86 1,250.16 1,249.86 1,250.09 0.0K
14:18 1,250.01 1,250.01 1,249.92 1,249.94 0.0K
14:19 1,249.88 1,249.88 1,249.61 1,249.65 0.0K
14:20 1,249.80 1,249.82 1,249.02 1,249.02 0.0K
14:21 1,249.00 1,249.11 1,248.99 1,248.99 0.0K
14:22 1,249.39 1,249.49 1,249.33 1,249.37 0.0K
14:23 1,249.47 1,249.70 1,249.47 1,249.64 0.0K
14:24 1,249.95 1,250.02 1,249.86 1,250.02 0.0K
14:25 1,250.28 1,250.28 1,249.88 1,249.88 0.0K
14:26 1,249.68 1,249.68 1,249.46 1,249.46 0.0K
14:27 1,249.26 1,249.87 1,249.26 1,249.71 0.0K
14:28 1,249.82 1,249.95 1,249.77 1,249.77 0.0K
14:29 1,249.86 1,250.31 1,249.86 1,250.10 0.0K
14:30 1,250.20 1,250.51 1,250.20 1,250.51 0.0K
14:31 1,250.55 1,250.63 1,249.34 1,249.34 0.0K
14:32 1,249.32 1,249.32 1,249.12 1,249.32 0.0K
14:33 1,249.19 1,249.25 1,249.18 1,249.24 0.0K
14:34 1,249.17 1,249.20 1,248.96 1,248.96 0.0K
14:35 1,249.29 1,249.40 1,249.14 1,249.27 0.0K
14:36 1,248.60 1,248.60 1,248.44 1,248.45 0.0K
14:37 1,248.44 1,248.55 1,248.44 1,248.49 0.0K
14:38 1,248.51 1,248.52 1,248.04 1,248.04 0.0K
14:39 1,248.01 1,248.09 1,247.85 1,247.85 0.0K
14:40 1,247.70 1,247.97 1,247.52 1,247.52 0.0K
14:41 1,247.80 1,247.98 1,247.80 1,247.97 0.0K
14:42 1,248.03 1,248.16 1,248.03 1,248.06 0.0K
14:43 1,248.07 1,248.07 1,247.81 1,247.81 0.0K
14:44 1,247.47 1,247.47 1,247.27 1,247.33 0.0K
14:45 1,247.14 1,247.14 1,246.71 1,246.76 0.0K
14:46 1,246.89 1,247.22 1,246.88 1,247.21 0.0K
14:47 1,247.08 1,247.08 1,246.98 1,246.98 0.0K
14:48 1,246.85 1,247.00 1,246.85 1,247.00 0.0K
14:49 1,247.02 1,247.02 1,246.25 1,246.25 0.0K
14:50 1,245.93 1,245.93 1,245.52 1,245.52 0.0K
14:51 1,245.51 1,245.51 1,245.19 1,245.24 0.0K
14:52 1,245.32 1,245.46 1,245.32 1,245.33 0.0K
14:53 1,245.30 1,245.70 1,245.30 1,245.70 0.0K
14:54 1,245.49 1,245.49 1,245.00 1,245.00 0.0K
14:55 1,245.03 1,245.08 1,244.83 1,245.05 0.0K
14:56 1,245.28 1,245.48 1,245.28 1,245.48 0.0K
14:57 1,245.35 1,246.12 1,245.35 1,246.12 0.0K
14:58 1,245.97 1,245.97 1,245.90 1,245.95 0.0K
14:59 1,245.80 1,246.14 1,245.80 1,246.14 0.0K
15:00 1,246.06 1,246.21 1,245.98 1,246.16 0.0K
15:01 1,246.01 1,246.04 1,245.91 1,246.04 0.0K
15:02 1,246.04 1,246.37 1,246.04 1,246.37 0.0K
15:03 1,246.25 1,246.25 1,246.01 1,246.01 0.0K
15:04 1,246.03 1,246.03 1,245.74 1,245.74 0.0K
15:05 1,245.42 1,245.42 1,245.29 1,245.29 0.0K
15:06 1,245.34 1,245.39 1,245.33 1,245.39 0.0K
15:07 1,245.14 1,245.41 1,245.14 1,245.41 0.0K
15:08 1,245.40 1,245.45 1,245.32 1,245.40 0.0K
15:09 1,245.50 1,245.50 1,245.13 1,245.13 0.0K
15:10 1,245.18 1,245.18 1,244.88 1,245.12 0.0K
15:11 1,245.13 1,245.37 1,245.13 1,245.37 0.0K
15:12 1,245.77 1,245.77 1,245.43 1,245.43 0.0K
15:13 1,245.53 1,245.95 1,245.53 1,245.95 0.0K
15:14 1,246.14 1,246.14 1,246.02 1,246.04 0.0K
15:15 1,245.93 1,245.99 1,245.82 1,245.82 0.0K
15:16 1,245.78 1,245.90 1,245.62 1,245.79 0.0K
15:17 1,245.91 1,245.91 1,245.11 1,245.11 0.0K
15:18 1,244.97 1,244.97 1,244.78 1,244.96 0.0K
15:19 1,244.84 1,244.84 1,244.37 1,244.37 0.0K
15:20 1,244.03 1,244.40 1,243.99 1,244.40 0.0K
15:21 1,244.42 1,245.37 1,244.42 1,244.70 0.0K
15:22 1,244.69 1,245.39 1,244.69 1,245.39 0.0K
15:23 1,245.36 1,245.59 1,245.36 1,245.59 0.0K
15:24 1,245.99 1,246.12 1,245.60 1,245.60 0.0K
15:25 1,245.34 1,245.36 1,245.11 1,245.11 0.0K
15:26 1,245.39 1,245.63 1,245.39 1,245.59 0.0K
15:27 1,245.70 1,246.14 1,245.70 1,246.03 0.0K
15:28 1,245.98 1,246.10 1,245.98 1,246.00 0.0K
15:29 1,245.96 1,245.99 1,245.30 1,245.30 0.0K
15:30 1,245.27 1,245.27 1,244.88 1,245.09 0.0K
15:31 1,245.03 1,245.03 1,244.27 1,244.27 0.0K
15:32 1,244.17 1,244.50 1,244.17 1,244.46 0.0K
15:33 1,244.40 1,245.04 1,244.40 1,244.96 0.0K
15:34 1,245.09 1,245.54 1,245.09 1,245.43 0.0K
15:35 1,245.48 1,245.58 1,245.48 1,245.58 0.0K
15:36 1,245.35 1,245.68 1,245.35 1,245.68 0.0K
15:37 1,245.70 1,246.01 1,245.70 1,245.90 0.0K
15:38 1,245.66 1,245.75 1,245.66 1,245.68 0.0K
15:39 1,245.67 1,245.72 1,245.66 1,245.72 0.0K
15:40 1,245.84 1,245.94 1,245.75 1,245.94 0.0K
15:41 1,245.89 1,245.89 1,245.53 1,245.73 0.0K
15:42 1,245.79 1,245.79 1,245.65 1,245.66 0.0K
15:43 1,245.70 1,246.14 1,245.65 1,246.14 0.0K
15:44 1,246.22 1,246.53 1,246.22 1,246.51 0.0K
15:45 1,246.53 1,247.30 1,246.53 1,247.30 0.0K
15:46 1,247.22 1,247.75 1,247.22 1,247.75 0.0K
15:47 1,247.60 1,247.85 1,247.60 1,247.85 0.0K
15:48 1,247.75 1,247.88 1,247.75 1,247.79 0.0K
15:49 1,247.86 1,247.86 1,247.54 1,247.56 0.0K
15:50 1,246.76 1,246.76 1,245.30 1,245.42 0.0K
15:51 1,245.40 1,245.52 1,245.37 1,245.49 0.0K
15:52 1,245.83 1,245.97 1,245.83 1,245.97 0.0K
15:53 1,246.02 1,246.10 1,246.01 1,246.01 0.0K
15:54 1,245.81 1,246.07 1,245.75 1,246.07 0.0K
15:55 1,246.04 1,246.04 1,245.66 1,245.66 0.0K
15:56 1,245.82 1,245.83 1,245.55 1,245.83 0.0K
15:57 1,246.02 1,246.02 1,245.38 1,245.63 0.0K
15:58 1,245.65 1,245.80 1,245.65 1,245.78 0.0K
15:59 1,245.68 1,246.16 1,245.61 1,246.16 0.0K
16:00 1,246.85 1,246.85 1,246.63 1,246.63 0.0K
16:01 1,246.63 1,246.87 1,246.63 1,246.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし