S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,155.65 1,161.91 1,155.65 1,161.13 0.0K
09:31 1,161.00 1,161.01 1,160.76 1,160.98 0.0K
09:32 1,160.70 1,161.93 1,160.70 1,161.93 0.0K
09:33 1,161.23 1,161.57 1,161.23 1,161.30 0.0K
09:34 1,162.18 1,162.66 1,162.18 1,162.32 0.0K
09:35 1,161.68 1,164.07 1,160.92 1,164.07 0.0K
09:36 1,163.63 1,163.63 1,163.23 1,163.37 0.0K
09:37 1,162.92 1,162.92 1,160.88 1,160.88 0.0K
09:38 1,160.30 1,160.30 1,159.74 1,159.92 0.0K
09:39 1,159.51 1,159.51 1,158.61 1,158.65 0.0K
09:40 1,159.00 1,159.30 1,158.56 1,159.30 0.0K
09:41 1,159.78 1,159.78 1,157.47 1,157.47 0.0K
09:42 1,156.57 1,156.95 1,155.94 1,155.94 0.0K
09:43 1,155.53 1,155.60 1,155.12 1,155.12 0.0K
09:44 1,155.49 1,155.92 1,155.49 1,155.64 0.0K
09:45 1,153.90 1,154.36 1,153.90 1,154.26 0.0K
09:46 1,154.07 1,154.21 1,153.39 1,154.21 0.0K
09:47 1,154.23 1,155.18 1,154.09 1,155.18 0.0K
09:48 1,154.80 1,155.23 1,152.59 1,152.59 0.0K
09:49 1,153.02 1,153.55 1,153.02 1,153.06 0.0K
09:50 1,152.22 1,152.42 1,151.47 1,152.42 0.0K
09:51 1,152.69 1,155.37 1,152.69 1,155.37 0.0K
09:52 1,155.35 1,156.06 1,155.35 1,155.90 0.0K
09:53 1,155.09 1,155.22 1,154.99 1,154.99 0.0K
09:54 1,154.87 1,155.04 1,154.30 1,155.04 0.0K
09:55 1,155.36 1,155.53 1,155.33 1,155.35 0.0K
09:56 1,154.65 1,154.65 1,151.28 1,151.28 0.0K
09:57 1,150.92 1,150.92 1,150.19 1,150.69 0.0K
09:58 1,150.82 1,150.82 1,150.14 1,150.14 0.0K
09:59 1,150.85 1,151.70 1,150.85 1,151.53 0.0K
10:00 1,151.69 1,153.17 1,151.69 1,153.17 0.0K
10:01 1,152.55 1,152.58 1,152.23 1,152.23 0.0K
10:02 1,151.54 1,152.10 1,151.54 1,152.10 0.0K
10:03 1,151.83 1,152.39 1,151.83 1,152.39 0.0K
10:04 1,152.26 1,152.38 1,151.20 1,151.20 0.0K
10:05 1,150.68 1,150.68 1,148.95 1,148.95 0.0K
10:06 1,148.82 1,148.82 1,147.60 1,147.60 0.0K
10:07 1,147.98 1,147.98 1,145.99 1,145.99 0.0K
10:08 1,145.89 1,146.56 1,145.89 1,146.56 0.0K
10:09 1,145.93 1,145.93 1,145.11 1,145.52 0.0K
10:10 1,145.76 1,147.42 1,145.76 1,147.42 0.0K
10:11 1,147.22 1,147.22 1,146.78 1,146.78 0.0K
10:12 1,147.12 1,147.93 1,147.12 1,147.93 0.0K
10:13 1,147.60 1,147.60 1,147.27 1,147.27 0.0K
10:14 1,147.30 1,148.18 1,147.30 1,148.18 0.0K
10:15 1,148.39 1,149.51 1,148.39 1,149.51 0.0K
10:16 1,149.66 1,149.66 1,149.05 1,149.05 0.0K
10:17 1,149.00 1,149.00 1,147.43 1,147.43 0.0K
10:18 1,147.20 1,147.20 1,146.39 1,146.39 0.0K
10:19 1,146.07 1,146.07 1,145.10 1,145.55 0.0K
10:20 1,145.59 1,145.59 1,144.94 1,144.94 0.0K
10:21 1,144.98 1,145.04 1,144.90 1,144.92 0.0K
10:22 1,146.56 1,147.23 1,146.27 1,146.46 0.0K
10:23 1,146.39 1,146.39 1,144.96 1,145.40 0.0K
10:24 1,145.48 1,145.62 1,145.48 1,145.62 0.0K
10:25 1,145.60 1,146.22 1,145.60 1,146.22 0.0K
10:26 1,146.16 1,146.58 1,146.14 1,146.49 0.0K
10:27 1,146.68 1,146.79 1,146.57 1,146.57 0.0K
10:28 1,146.22 1,146.22 1,145.75 1,145.94 0.0K
10:29 1,145.96 1,145.96 1,145.06 1,145.46 0.0K
10:30 1,145.29 1,145.83 1,145.24 1,145.83 0.0K
10:31 1,145.63 1,145.63 1,144.23 1,144.23 0.0K
10:32 1,144.79 1,144.98 1,144.14 1,144.14 0.0K
10:33 1,144.29 1,144.39 1,144.29 1,144.37 0.0K
10:34 1,143.90 1,144.03 1,143.89 1,143.89 0.0K
10:35 1,143.89 1,144.35 1,143.70 1,144.35 0.0K
10:36 1,144.77 1,145.66 1,144.77 1,145.51 0.0K
10:37 1,145.26 1,145.58 1,145.14 1,145.14 0.0K
10:38 1,145.01 1,145.35 1,145.01 1,145.04 0.0K
10:39 1,144.65 1,144.65 1,144.36 1,144.42 0.0K
10:40 1,144.70 1,144.70 1,143.87 1,143.87 0.0K
10:41 1,143.41 1,143.41 1,142.67 1,142.67 0.0K
10:42 1,142.32 1,142.32 1,141.58 1,141.58 0.0K
10:43 1,142.05 1,142.52 1,142.04 1,142.52 0.0K
10:44 1,142.89 1,143.50 1,142.73 1,143.50 0.0K
10:45 1,143.44 1,144.14 1,143.42 1,144.14 0.0K
10:46 1,145.22 1,145.65 1,145.00 1,145.58 0.0K
10:47 1,145.52 1,145.97 1,145.52 1,145.97 0.0K
10:48 1,146.14 1,146.74 1,146.14 1,146.74 0.0K
10:49 1,146.71 1,146.81 1,146.62 1,146.69 0.0K
10:50 1,146.71 1,146.79 1,146.53 1,146.53 0.0K
10:51 1,146.36 1,146.36 1,145.39 1,145.39 0.0K
10:52 1,145.74 1,145.81 1,145.61 1,145.61 0.0K
10:53 1,145.89 1,146.20 1,145.89 1,146.20 0.0K
10:54 1,146.17 1,146.58 1,146.17 1,146.58 0.0K
10:55 1,146.14 1,146.14 1,145.68 1,145.68 0.0K
10:56 1,145.50 1,145.86 1,145.37 1,145.86 0.0K
10:57 1,145.98 1,146.35 1,145.98 1,146.28 0.0K
10:58 1,146.10 1,146.25 1,145.99 1,145.99 0.0K
10:59 1,146.00 1,146.24 1,146.00 1,146.24 0.0K
11:00 1,146.27 1,146.52 1,146.14 1,146.52 0.0K
11:01 1,146.52 1,146.52 1,146.14 1,146.21 0.0K
11:02 1,145.98 1,146.73 1,145.98 1,146.73 0.0K
11:03 1,146.76 1,146.76 1,145.59 1,145.59 0.0K
11:04 1,145.99 1,146.44 1,145.69 1,146.44 0.0K
11:05 1,146.46 1,146.87 1,146.23 1,146.23 0.0K
11:06 1,146.18 1,146.38 1,146.18 1,146.20 0.0K
11:07 1,146.05 1,146.05 1,144.79 1,144.79 0.0K
11:08 1,145.10 1,145.10 1,144.72 1,144.72 0.0K
11:09 1,144.89 1,145.62 1,144.72 1,145.62 0.0K
11:10 1,145.86 1,145.97 1,145.86 1,145.97 0.0K
11:11 1,146.46 1,146.77 1,146.46 1,146.73 0.0K
11:12 1,146.76 1,147.22 1,146.76 1,146.81 0.0K
11:13 1,146.62 1,146.82 1,146.62 1,146.79 0.0K
11:14 1,146.58 1,146.58 1,145.56 1,145.56 0.0K
11:15 1,145.53 1,146.07 1,145.49 1,146.06 0.0K
11:16 1,146.31 1,146.78 1,146.31 1,146.78 0.0K
11:17 1,146.96 1,146.96 1,146.33 1,146.33 0.0K
11:18 1,146.23 1,146.57 1,146.23 1,146.44 0.0K
11:19 1,146.59 1,146.59 1,145.81 1,145.81 0.0K
11:20 1,145.62 1,146.37 1,145.62 1,146.37 0.0K
11:21 1,146.55 1,146.87 1,146.48 1,146.87 0.0K
11:22 1,147.52 1,147.52 1,147.40 1,147.40 0.0K
11:23 1,147.23 1,147.39 1,147.18 1,147.39 0.0K
11:24 1,147.17 1,147.65 1,147.17 1,147.65 0.0K
11:25 1,147.65 1,147.74 1,147.63 1,147.66 0.0K
11:26 1,147.62 1,147.62 1,147.27 1,147.27 0.0K
11:27 1,147.55 1,148.16 1,147.55 1,148.16 0.0K
11:28 1,147.84 1,148.10 1,147.83 1,148.10 0.0K
11:29 1,148.01 1,148.01 1,147.80 1,147.97 0.0K
11:30 1,147.91 1,148.37 1,147.91 1,148.07 0.0K
11:31 1,148.07 1,148.64 1,148.07 1,148.55 0.0K
11:32 1,148.21 1,148.21 1,147.17 1,147.17 0.0K
11:33 1,147.04 1,147.04 1,146.10 1,146.10 0.0K
11:34 1,145.94 1,145.94 1,145.35 1,145.35 0.0K
11:35 1,145.99 1,146.80 1,145.99 1,146.80 0.0K
11:36 1,146.89 1,147.08 1,146.80 1,147.02 0.0K
11:37 1,147.35 1,147.67 1,146.75 1,146.75 0.0K
11:38 1,146.71 1,146.71 1,145.34 1,145.34 0.0K
11:39 1,145.32 1,145.38 1,145.01 1,145.01 0.0K
11:40 1,144.89 1,144.89 1,144.12 1,144.48 0.0K
11:41 1,144.51 1,144.71 1,144.51 1,144.71 0.0K
11:42 1,144.62 1,144.73 1,144.41 1,144.73 0.0K
11:43 1,144.66 1,145.11 1,144.66 1,145.11 0.0K
11:44 1,144.90 1,144.94 1,144.67 1,144.67 0.0K
11:45 1,144.77 1,144.77 1,144.11 1,144.11 0.0K
11:46 1,144.01 1,144.78 1,144.01 1,144.68 0.0K
11:47 1,144.69 1,144.81 1,144.69 1,144.81 0.0K
11:48 1,144.97 1,144.97 1,144.65 1,144.72 0.0K
11:49 1,144.88 1,144.92 1,144.74 1,144.92 0.0K
11:50 1,144.96 1,145.42 1,144.92 1,145.37 0.0K
11:51 1,145.94 1,147.16 1,145.94 1,147.16 0.0K
11:52 1,146.73 1,146.87 1,146.67 1,146.70 0.0K
11:53 1,146.75 1,146.93 1,146.75 1,146.90 0.0K
11:54 1,146.80 1,146.99 1,146.44 1,146.44 0.0K
11:55 1,146.16 1,146.45 1,146.09 1,146.45 0.0K
11:56 1,146.51 1,146.62 1,146.51 1,146.59 0.0K
11:57 1,146.11 1,146.11 1,143.98 1,143.98 0.0K
11:58 1,143.97 1,143.97 1,142.50 1,142.50 0.0K
11:59 1,142.44 1,142.44 1,142.10 1,142.10 0.0K
12:00 1,142.64 1,142.76 1,141.71 1,141.71 0.0K
12:01 1,142.02 1,143.11 1,142.02 1,142.69 0.0K
12:02 1,142.61 1,142.61 1,142.30 1,142.37 0.0K
12:03 1,142.52 1,142.91 1,142.20 1,142.91 0.0K
12:04 1,143.11 1,144.09 1,143.11 1,144.09 0.0K
12:05 1,144.01 1,144.28 1,143.87 1,143.87 0.0K
12:06 1,143.83 1,143.83 1,143.26 1,143.26 0.0K
12:07 1,143.65 1,143.77 1,143.61 1,143.77 0.0K
12:08 1,143.94 1,143.96 1,143.82 1,143.86 0.0K
12:09 1,143.83 1,143.83 1,143.48 1,143.48 0.0K
12:10 1,143.50 1,143.50 1,143.14 1,143.15 0.0K
12:11 1,143.68 1,144.29 1,143.68 1,144.29 0.0K
12:12 1,144.33 1,144.34 1,144.21 1,144.34 0.0K
12:13 1,144.59 1,144.83 1,144.59 1,144.71 0.0K
12:14 1,144.27 1,144.69 1,144.27 1,144.69 0.0K
12:15 1,144.71 1,144.92 1,144.71 1,144.90 0.0K
12:16 1,145.06 1,145.06 1,144.78 1,144.99 0.0K
12:17 1,144.92 1,144.97 1,144.87 1,144.95 0.0K
12:18 1,144.83 1,144.83 1,144.51 1,144.51 0.0K
12:19 1,144.49 1,144.92 1,144.49 1,144.92 0.0K
12:20 1,144.95 1,145.20 1,144.95 1,145.07 0.0K
12:21 1,145.15 1,145.22 1,144.65 1,144.65 0.0K
12:22 1,144.63 1,144.72 1,144.35 1,144.35 0.0K
12:23 1,144.67 1,145.06 1,144.67 1,144.99 0.0K
12:24 1,145.09 1,145.20 1,144.83 1,144.83 0.0K
12:25 1,144.70 1,144.70 1,144.30 1,144.30 0.0K
12:26 1,144.45 1,144.45 1,144.25 1,144.25 0.0K
12:27 1,144.20 1,144.40 1,144.16 1,144.16 0.0K
12:28 1,144.03 1,144.23 1,143.90 1,144.23 0.0K
12:29 1,144.60 1,144.62 1,144.52 1,144.52 0.0K
12:30 1,144.52 1,145.10 1,144.52 1,145.10 0.0K
12:31 1,145.22 1,145.46 1,145.22 1,145.29 0.0K
12:32 1,145.21 1,145.21 1,144.63 1,144.63 0.0K
12:33 1,144.49 1,144.49 1,144.37 1,144.40 0.0K
12:34 1,144.22 1,144.25 1,144.13 1,144.25 0.0K
12:35 1,144.17 1,144.17 1,144.01 1,144.02 0.0K
12:36 1,144.19 1,144.40 1,144.19 1,144.40 0.0K
12:37 1,144.49 1,144.50 1,144.12 1,144.12 0.0K
12:38 1,144.17 1,144.17 1,144.12 1,144.12 0.0K
12:39 1,144.07 1,144.40 1,144.05 1,144.05 0.0K
12:40 1,143.99 1,144.15 1,143.99 1,144.15 0.0K
12:41 1,144.05 1,144.06 1,143.95 1,143.99 0.0K
12:42 1,144.04 1,144.60 1,144.04 1,144.57 0.0K
12:43 1,144.42 1,144.45 1,144.41 1,144.45 0.0K
12:44 1,144.55 1,145.21 1,144.55 1,145.21 0.0K
12:45 1,145.22 1,145.30 1,145.11 1,145.30 0.0K
12:46 1,145.11 1,145.11 1,144.85 1,144.95 0.0K
12:47 1,145.07 1,145.13 1,145.01 1,145.01 0.0K
12:48 1,144.83 1,144.83 1,144.73 1,144.83 0.0K
12:49 1,144.69 1,144.73 1,144.57 1,144.73 0.0K
12:50 1,144.79 1,144.79 1,144.42 1,144.42 0.0K
12:51 1,144.13 1,144.13 1,143.97 1,144.00 0.0K
12:52 1,143.94 1,143.94 1,143.70 1,143.82 0.0K
12:53 1,144.49 1,144.68 1,144.49 1,144.63 0.0K
12:54 1,144.65 1,144.65 1,144.37 1,144.42 0.0K
12:55 1,144.50 1,144.50 1,144.23 1,144.31 0.0K
12:56 1,144.22 1,144.22 1,143.80 1,143.80 0.0K
12:57 1,143.86 1,144.66 1,143.86 1,144.66 0.0K
12:58 1,144.80 1,144.93 1,144.80 1,144.88 0.0K
12:59 1,144.70 1,144.70 1,144.44 1,144.44 0.0K
13:00 1,144.54 1,145.34 1,144.54 1,145.34 0.0K
13:01 1,145.75 1,146.15 1,145.75 1,146.09 0.0K
13:02 1,145.99 1,146.51 1,145.99 1,146.35 0.0K
13:03 1,146.41 1,146.74 1,146.40 1,146.40 0.0K
13:04 1,146.43 1,146.43 1,146.07 1,146.18 0.0K
13:05 1,145.97 1,146.40 1,145.97 1,146.40 0.0K
13:06 1,146.32 1,146.32 1,146.04 1,146.04 0.0K
13:07 1,145.60 1,145.60 1,145.46 1,145.59 0.0K
13:08 1,145.46 1,145.46 1,145.19 1,145.19 0.0K
13:09 1,145.06 1,145.06 1,144.35 1,144.35 0.0K
13:10 1,144.10 1,144.33 1,143.92 1,144.33 0.0K
13:11 1,144.39 1,144.65 1,144.39 1,144.39 0.0K
13:12 1,144.30 1,144.70 1,144.30 1,144.70 0.0K
13:13 1,144.85 1,145.49 1,144.85 1,145.49 0.0K
13:14 1,145.24 1,145.32 1,145.18 1,145.18 0.0K
13:15 1,145.09 1,145.09 1,144.96 1,144.96 0.0K
13:16 1,144.96 1,145.35 1,144.92 1,145.35 0.0K
13:17 1,145.33 1,145.33 1,144.16 1,144.16 0.0K
13:18 1,144.32 1,144.38 1,144.16 1,144.38 0.0K
13:19 1,144.19 1,144.22 1,143.83 1,143.83 0.0K
13:20 1,143.99 1,144.16 1,143.99 1,144.00 0.0K
13:21 1,143.90 1,144.52 1,143.90 1,144.52 0.0K
13:22 1,145.10 1,145.15 1,144.85 1,144.85 0.0K
13:23 1,145.29 1,145.29 1,145.16 1,145.16 0.0K
13:24 1,145.09 1,145.11 1,144.81 1,144.81 0.0K
13:25 1,144.98 1,145.02 1,144.43 1,144.43 0.0K
13:26 1,143.69 1,143.69 1,143.63 1,143.69 0.0K
13:27 1,143.98 1,143.98 1,143.80 1,143.80 0.0K
13:28 1,143.75 1,143.75 1,143.46 1,143.50 0.0K
13:29 1,143.23 1,143.23 1,143.05 1,143.12 0.0K
13:30 1,142.93 1,142.99 1,142.88 1,142.88 0.0K
13:31 1,142.95 1,143.63 1,142.92 1,143.63 0.0K
13:32 1,143.66 1,143.66 1,143.52 1,143.60 0.0K
13:33 1,143.55 1,143.81 1,143.55 1,143.74 0.0K
13:34 1,143.71 1,143.71 1,143.61 1,143.69 0.0K
13:35 1,143.79 1,144.20 1,143.79 1,144.20 0.0K
13:36 1,144.40 1,144.44 1,144.27 1,144.27 0.0K
13:37 1,144.11 1,144.11 1,143.86 1,143.86 0.0K
13:38 1,143.81 1,143.81 1,143.60 1,143.60 0.0K
13:39 1,143.58 1,143.97 1,143.58 1,143.97 0.0K
13:40 1,143.98 1,144.04 1,143.85 1,144.04 0.0K
13:41 1,144.49 1,145.33 1,144.49 1,145.33 0.0K
13:42 1,145.54 1,145.54 1,145.22 1,145.22 0.0K
13:43 1,145.32 1,145.63 1,145.32 1,145.57 0.0K
13:44 1,145.44 1,145.75 1,145.44 1,145.56 0.0K
13:45 1,145.39 1,145.39 1,145.23 1,145.30 0.0K
13:46 1,145.42 1,145.42 1,145.20 1,145.31 0.0K
13:47 1,145.39 1,145.61 1,145.39 1,145.61 0.0K
13:48 1,145.52 1,145.54 1,145.13 1,145.13 0.0K
13:49 1,144.79 1,144.79 1,144.40 1,144.40 0.0K
13:50 1,144.20 1,144.20 1,144.05 1,144.12 0.0K
13:51 1,144.07 1,144.87 1,144.07 1,144.87 0.0K
13:52 1,145.03 1,145.41 1,145.03 1,145.41 0.0K
13:53 1,145.33 1,145.33 1,145.24 1,145.24 0.0K
13:54 1,145.45 1,145.50 1,144.97 1,144.97 0.0K
13:55 1,144.88 1,144.88 1,144.31 1,144.42 0.0K
13:56 1,145.01 1,145.01 1,144.30 1,144.30 0.0K
13:57 1,144.21 1,144.26 1,143.90 1,143.90 0.0K
13:58 1,143.76 1,144.01 1,143.76 1,144.01 0.0K
13:59 1,144.02 1,144.02 1,143.91 1,143.93 0.0K
14:00 1,143.77 1,144.42 1,143.77 1,144.42 0.0K
14:01 1,144.81 1,144.81 1,144.72 1,144.73 0.0K
14:02 1,144.96 1,145.14 1,144.96 1,145.14 0.0K
14:03 1,145.15 1,145.15 1,144.74 1,144.78 0.0K
14:04 1,144.66 1,144.66 1,144.53 1,144.61 0.0K
14:05 1,144.58 1,144.58 1,144.43 1,144.43 0.0K
14:06 1,144.58 1,145.28 1,144.58 1,145.28 0.0K
14:07 1,145.05 1,145.05 1,144.97 1,145.05 0.0K
14:08 1,145.05 1,145.07 1,144.98 1,145.07 0.0K
14:09 1,145.21 1,145.34 1,144.98 1,145.34 0.0K
14:10 1,145.36 1,145.36 1,145.14 1,145.14 0.0K
14:11 1,145.02 1,145.02 1,144.57 1,144.57 0.0K
14:12 1,144.68 1,144.72 1,144.53 1,144.53 0.0K
14:13 1,144.53 1,144.53 1,144.30 1,144.40 0.0K
14:14 1,144.71 1,144.96 1,144.71 1,144.90 0.0K
14:15 1,144.88 1,145.20 1,144.75 1,145.20 0.0K
14:16 1,145.26 1,145.26 1,145.19 1,145.19 0.0K
14:17 1,144.80 1,144.80 1,144.54 1,144.54 0.0K
14:18 1,144.18 1,144.18 1,143.38 1,143.42 0.0K
14:19 1,143.58 1,143.58 1,143.41 1,143.41 0.0K
14:20 1,143.30 1,143.30 1,142.11 1,142.11 0.0K
14:21 1,142.14 1,142.25 1,142.08 1,142.08 0.0K
14:22 1,142.04 1,142.42 1,142.04 1,142.42 0.0K
14:23 1,142.48 1,143.40 1,142.48 1,143.40 0.0K
14:24 1,143.32 1,143.32 1,142.71 1,142.71 0.0K
14:25 1,142.48 1,142.67 1,142.48 1,142.59 0.0K
14:26 1,142.63 1,142.95 1,142.63 1,142.92 0.0K
14:27 1,143.22 1,143.22 1,142.81 1,142.81 0.0K
14:28 1,142.77 1,142.77 1,142.66 1,142.66 0.0K
14:29 1,142.88 1,142.90 1,142.86 1,142.90 0.0K
14:30 1,142.90 1,143.08 1,142.83 1,143.08 0.0K
14:31 1,143.44 1,143.62 1,143.44 1,143.47 0.0K
14:32 1,143.64 1,144.17 1,143.64 1,144.17 0.0K
14:33 1,144.21 1,144.35 1,144.13 1,144.35 0.0K
14:34 1,144.34 1,144.51 1,144.34 1,144.42 0.0K
14:35 1,144.36 1,144.66 1,144.35 1,144.66 0.0K
14:36 1,144.64 1,145.05 1,144.64 1,144.94 0.0K
14:37 1,145.00 1,145.00 1,144.42 1,144.42 0.0K
14:38 1,144.44 1,144.48 1,144.30 1,144.30 0.0K
14:39 1,144.34 1,144.38 1,144.29 1,144.29 0.0K
14:40 1,144.49 1,144.68 1,144.49 1,144.57 0.0K
14:41 1,144.55 1,145.02 1,144.55 1,144.92 0.0K
14:42 1,144.74 1,144.74 1,144.53 1,144.74 0.0K
14:43 1,144.75 1,144.76 1,144.67 1,144.73 0.0K
14:44 1,144.78 1,144.78 1,144.29 1,144.29 0.0K
14:45 1,144.26 1,144.58 1,144.26 1,144.58 0.0K
14:46 1,144.73 1,145.22 1,144.73 1,145.22 0.0K
14:47 1,145.13 1,145.13 1,144.58 1,144.61 0.0K
14:48 1,144.41 1,144.52 1,144.41 1,144.41 0.0K
14:49 1,144.41 1,144.41 1,144.23 1,144.30 0.0K
14:50 1,144.66 1,144.84 1,144.66 1,144.72 0.0K
14:51 1,144.56 1,144.56 1,144.43 1,144.52 0.0K
14:52 1,144.49 1,144.67 1,144.49 1,144.67 0.0K
14:53 1,144.87 1,144.91 1,144.80 1,144.87 0.0K
14:54 1,144.82 1,144.82 1,144.51 1,144.51 0.0K
14:55 1,144.56 1,144.69 1,144.56 1,144.68 0.0K
14:56 1,144.73 1,144.74 1,144.65 1,144.74 0.0K
14:57 1,145.02 1,145.02 1,144.55 1,144.55 0.0K
14:58 1,144.32 1,144.32 1,143.26 1,143.26 0.0K
14:59 1,143.25 1,143.25 1,142.61 1,142.96 0.0K
15:00 1,143.04 1,143.38 1,143.02 1,143.38 0.0K
15:01 1,143.32 1,143.35 1,143.22 1,143.22 0.0K
15:02 1,143.21 1,143.32 1,143.21 1,143.32 0.0K
15:03 1,143.08 1,143.24 1,143.08 1,143.16 0.0K
15:04 1,143.26 1,143.50 1,143.26 1,143.50 0.0K
15:05 1,143.60 1,143.63 1,143.58 1,143.63 0.0K
15:06 1,143.84 1,143.86 1,143.02 1,143.11 0.0K
15:07 1,142.87 1,142.87 1,142.44 1,142.68 0.0K
15:08 1,142.68 1,142.68 1,142.40 1,142.56 0.0K
15:09 1,142.54 1,142.82 1,142.54 1,142.82 0.0K
15:10 1,142.90 1,142.90 1,142.81 1,142.87 0.0K
15:11 1,142.66 1,142.66 1,142.46 1,142.58 0.0K
15:12 1,142.83 1,143.26 1,142.83 1,143.16 0.0K
15:13 1,142.94 1,143.38 1,142.94 1,143.38 0.0K
15:14 1,143.38 1,143.38 1,143.13 1,143.24 0.0K
15:15 1,143.17 1,143.17 1,142.87 1,142.92 0.0K
15:16 1,142.98 1,143.03 1,142.82 1,143.03 0.0K
15:17 1,142.86 1,142.96 1,142.86 1,142.96 0.0K
15:18 1,142.98 1,143.05 1,142.76 1,142.76 0.0K
15:19 1,143.03 1,143.31 1,143.03 1,143.31 0.0K
15:20 1,143.32 1,143.56 1,143.28 1,143.56 0.0K
15:21 1,143.70 1,143.91 1,143.70 1,143.91 0.0K
15:22 1,144.14 1,144.14 1,143.87 1,143.87 0.0K
15:23 1,143.84 1,144.64 1,143.84 1,144.64 0.0K
15:24 1,144.76 1,144.76 1,144.52 1,144.52 0.0K
15:25 1,144.92 1,144.92 1,144.89 1,144.90 0.0K
15:26 1,145.02 1,145.02 1,144.68 1,144.68 0.0K
15:27 1,144.70 1,144.70 1,144.40 1,144.40 0.0K
15:28 1,144.12 1,144.24 1,144.03 1,144.05 0.0K
15:29 1,144.08 1,144.13 1,143.82 1,143.82 0.0K
15:30 1,143.90 1,144.19 1,143.84 1,144.19 0.0K
15:31 1,144.12 1,144.25 1,144.12 1,144.23 0.0K
15:32 1,144.04 1,144.14 1,144.01 1,144.09 0.0K
15:33 1,144.07 1,144.14 1,143.84 1,144.14 0.0K
15:34 1,144.15 1,144.15 1,143.93 1,143.93 0.0K
15:35 1,144.11 1,144.23 1,144.09 1,144.23 0.0K
15:36 1,144.38 1,144.77 1,144.38 1,144.77 0.0K
15:37 1,144.79 1,144.79 1,144.63 1,144.63 0.0K
15:38 1,144.48 1,144.52 1,144.43 1,144.52 0.0K
15:39 1,144.59 1,144.66 1,144.59 1,144.64 0.0K
15:40 1,144.59 1,144.88 1,144.59 1,144.88 0.0K
15:41 1,144.86 1,144.86 1,144.29 1,144.45 0.0K
15:42 1,144.36 1,144.39 1,144.26 1,144.39 0.0K
15:43 1,144.23 1,144.23 1,143.98 1,144.09 0.0K
15:44 1,144.10 1,144.29 1,144.10 1,144.29 0.0K
15:45 1,144.35 1,144.79 1,144.35 1,144.70 0.0K
15:46 1,145.08 1,145.16 1,145.05 1,145.16 0.0K
15:47 1,145.24 1,145.24 1,145.08 1,145.08 0.0K
15:48 1,145.11 1,145.46 1,145.07 1,145.07 0.0K
15:49 1,144.61 1,144.79 1,144.45 1,144.73 0.0K
15:50 1,144.78 1,144.78 1,144.06 1,144.06 0.0K
15:51 1,143.90 1,143.90 1,143.61 1,143.61 0.0K
15:52 1,143.87 1,144.15 1,143.76 1,143.76 0.0K
15:53 1,143.83 1,143.83 1,143.54 1,143.66 0.0K
15:54 1,143.27 1,143.27 1,142.88 1,143.07 0.0K
15:55 1,143.40 1,143.40 1,142.81 1,143.20 0.0K
15:56 1,143.07 1,143.07 1,142.80 1,143.01 0.0K
15:57 1,143.36 1,143.61 1,143.33 1,143.45 0.0K
15:58 1,143.27 1,143.49 1,143.26 1,143.26 0.0K
15:59 1,143.08 1,143.08 1,142.65 1,142.84 0.0K
16:00 1,143.06 1,143.06 1,142.92 1,142.92 0.0K
16:01 1,142.92 1,142.92 1,142.78 1,142.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし