S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,077.85 1,085.61 1,077.85 1,085.61 0.0K
09:31 1,085.82 1,085.82 1,081.88 1,081.88 0.0K
09:32 1,081.34 1,082.15 1,081.34 1,082.15 0.0K
09:33 1,080.80 1,080.80 1,079.87 1,080.67 0.0K
09:34 1,080.81 1,081.06 1,080.50 1,080.63 0.0K
09:35 1,081.27 1,081.27 1,080.30 1,080.30 0.0K
09:36 1,079.86 1,079.86 1,078.98 1,078.98 0.0K
09:37 1,078.86 1,078.86 1,078.28 1,078.28 0.0K
09:38 1,078.41 1,078.58 1,078.00 1,078.58 0.0K
09:39 1,078.40 1,078.40 1,078.12 1,078.12 0.0K
09:40 1,078.15 1,078.78 1,078.15 1,078.21 0.0K
09:41 1,078.66 1,078.66 1,078.04 1,078.38 0.0K
09:42 1,079.24 1,080.57 1,079.24 1,080.57 0.0K
09:43 1,080.44 1,080.44 1,079.39 1,079.70 0.0K
09:44 1,079.49 1,079.49 1,078.20 1,078.20 0.0K
09:45 1,077.88 1,078.45 1,077.79 1,078.45 0.0K
09:46 1,078.04 1,078.04 1,077.64 1,077.65 0.0K
09:47 1,078.11 1,078.11 1,077.56 1,077.92 0.0K
09:48 1,078.24 1,078.86 1,078.24 1,078.86 0.0K
09:49 1,078.58 1,078.58 1,078.21 1,078.21 0.0K
09:50 1,077.19 1,077.19 1,076.04 1,076.21 0.0K
09:51 1,076.29 1,076.73 1,076.07 1,076.73 0.0K
09:52 1,076.60 1,076.60 1,075.59 1,075.83 0.0K
09:53 1,075.67 1,075.67 1,075.26 1,075.35 0.0K
09:54 1,075.76 1,076.87 1,075.76 1,076.42 0.0K
09:55 1,076.82 1,076.93 1,076.66 1,076.93 0.0K
09:56 1,077.06 1,077.17 1,076.92 1,077.10 0.0K
09:57 1,076.98 1,076.98 1,076.39 1,076.61 0.0K
09:58 1,076.75 1,077.62 1,076.75 1,077.62 0.0K
09:59 1,077.39 1,078.17 1,077.39 1,078.17 0.0K
10:00 1,077.69 1,077.80 1,077.52 1,077.67 0.0K
10:01 1,077.83 1,078.46 1,077.83 1,078.46 0.0K
10:02 1,079.02 1,079.02 1,078.17 1,078.17 0.0K
10:03 1,078.47 1,079.06 1,078.47 1,079.06 0.0K
10:04 1,079.57 1,080.76 1,079.57 1,080.76 0.0K
10:05 1,081.16 1,081.20 1,080.99 1,080.99 0.0K
10:06 1,081.00 1,082.18 1,081.00 1,082.18 0.0K
10:07 1,083.15 1,084.18 1,083.15 1,084.15 0.0K
10:08 1,083.90 1,084.09 1,083.83 1,084.09 0.0K
10:09 1,084.31 1,084.31 1,084.03 1,084.24 0.0K
10:10 1,084.16 1,084.16 1,083.30 1,083.30 0.0K
10:11 1,082.77 1,082.77 1,082.41 1,082.51 0.0K
10:12 1,082.77 1,082.84 1,082.61 1,082.61 0.0K
10:13 1,082.61 1,082.61 1,081.84 1,081.84 0.0K
10:14 1,081.59 1,081.66 1,080.72 1,080.72 0.0K
10:15 1,080.36 1,080.36 1,079.70 1,079.70 0.0K
10:16 1,080.00 1,080.37 1,080.00 1,080.34 0.0K
10:17 1,080.25 1,080.86 1,080.25 1,080.86 0.0K
10:18 1,080.75 1,080.75 1,079.48 1,079.68 0.0K
10:19 1,079.76 1,079.89 1,079.55 1,079.89 0.0K
10:20 1,079.63 1,079.83 1,079.63 1,079.73 0.0K
10:21 1,079.80 1,080.10 1,079.70 1,080.10 0.0K
10:22 1,080.06 1,080.20 1,079.51 1,079.51 0.0K
10:23 1,079.40 1,079.40 1,078.82 1,078.87 0.0K
10:24 1,078.76 1,078.95 1,078.73 1,078.95 0.0K
10:25 1,079.17 1,080.14 1,079.17 1,080.14 0.0K
10:26 1,080.28 1,080.28 1,079.82 1,079.82 0.0K
10:27 1,079.68 1,079.68 1,078.93 1,078.93 0.0K
10:28 1,079.15 1,079.35 1,078.70 1,079.35 0.0K
10:29 1,079.36 1,079.36 1,079.01 1,079.01 0.0K
10:30 1,079.31 1,079.36 1,079.06 1,079.36 0.0K
10:31 1,079.67 1,080.63 1,079.67 1,080.63 0.0K
10:32 1,081.05 1,081.97 1,081.05 1,081.69 0.0K
10:33 1,081.44 1,081.65 1,081.44 1,081.53 0.0K
10:34 1,081.44 1,081.44 1,080.03 1,080.03 0.0K
10:35 1,079.73 1,079.73 1,078.97 1,078.97 0.0K
10:36 1,079.12 1,079.12 1,078.81 1,078.96 0.0K
10:37 1,078.90 1,079.17 1,078.90 1,079.02 0.0K
10:38 1,078.36 1,078.36 1,077.19 1,077.19 0.0K
10:39 1,076.65 1,077.10 1,076.65 1,077.10 0.0K
10:40 1,077.47 1,078.03 1,077.10 1,078.03 0.0K
10:41 1,077.92 1,078.04 1,077.91 1,077.91 0.0K
10:42 1,078.20 1,078.20 1,077.82 1,078.02 0.0K
10:43 1,078.63 1,079.17 1,078.63 1,079.04 0.0K
10:44 1,079.47 1,080.69 1,079.47 1,080.69 0.0K
10:45 1,081.07 1,081.50 1,081.07 1,081.43 0.0K
10:46 1,081.83 1,081.83 1,081.72 1,081.72 0.0K
10:47 1,081.77 1,082.17 1,081.69 1,082.15 0.0K
10:48 1,082.08 1,082.12 1,081.98 1,082.12 0.0K
10:49 1,082.91 1,083.91 1,082.91 1,083.64 0.0K
10:50 1,083.62 1,083.83 1,083.37 1,083.37 0.0K
10:51 1,083.18 1,083.64 1,083.10 1,083.64 0.0K
10:52 1,083.93 1,083.96 1,083.90 1,083.90 0.0K
10:53 1,084.02 1,084.02 1,083.48 1,083.48 0.0K
10:54 1,082.97 1,082.97 1,082.25 1,082.25 0.0K
10:55 1,082.17 1,082.18 1,081.98 1,082.02 0.0K
10:56 1,081.86 1,081.86 1,081.48 1,081.48 0.0K
10:57 1,081.37 1,081.51 1,081.13 1,081.22 0.0K
10:58 1,081.51 1,082.14 1,081.51 1,082.14 0.0K
10:59 1,082.20 1,082.27 1,082.20 1,082.27 0.0K
11:00 1,082.15 1,082.15 1,081.27 1,081.41 0.0K
11:01 1,081.39 1,081.39 1,081.19 1,081.19 0.0K
11:02 1,081.24 1,082.06 1,081.24 1,082.06 0.0K
11:03 1,081.88 1,081.89 1,081.75 1,081.89 0.0K
11:04 1,082.03 1,082.48 1,082.03 1,082.48 0.0K
11:05 1,082.46 1,082.71 1,082.44 1,082.71 0.0K
11:06 1,082.90 1,084.18 1,082.90 1,084.18 0.0K
11:07 1,084.29 1,084.59 1,084.29 1,084.59 0.0K
11:08 1,084.69 1,085.06 1,084.69 1,085.06 0.0K
11:09 1,084.84 1,085.20 1,084.84 1,084.90 0.0K
11:10 1,084.78 1,084.78 1,083.87 1,083.87 0.0K
11:11 1,083.14 1,083.14 1,082.67 1,083.11 0.0K
11:12 1,083.27 1,083.27 1,082.97 1,082.97 0.0K
11:13 1,083.00 1,083.07 1,082.67 1,083.07 0.0K
11:14 1,082.94 1,083.02 1,082.91 1,082.96 0.0K
11:15 1,082.95 1,082.95 1,082.33 1,082.33 0.0K
11:16 1,082.23 1,082.70 1,082.23 1,082.70 0.0K
11:17 1,082.80 1,082.97 1,082.80 1,082.97 0.0K
11:18 1,082.90 1,082.96 1,082.65 1,082.65 0.0K
11:19 1,082.56 1,082.56 1,082.28 1,082.30 0.0K
11:20 1,082.32 1,082.45 1,082.32 1,082.32 0.0K
11:21 1,082.29 1,082.29 1,081.41 1,081.41 0.0K
11:22 1,081.39 1,081.39 1,080.87 1,081.14 0.0K
11:23 1,081.50 1,081.50 1,081.14 1,081.29 0.0K
11:24 1,081.07 1,081.68 1,081.07 1,081.67 0.0K
11:25 1,081.76 1,082.38 1,081.76 1,082.29 0.0K
11:26 1,082.54 1,082.76 1,082.38 1,082.76 0.0K
11:27 1,082.24 1,082.40 1,082.10 1,082.40 0.0K
11:28 1,082.42 1,082.83 1,082.42 1,082.83 0.0K
11:29 1,082.83 1,083.21 1,082.83 1,083.21 0.0K
11:30 1,082.87 1,082.87 1,082.57 1,082.57 0.0K
11:31 1,082.33 1,082.98 1,082.33 1,082.98 0.0K
11:32 1,082.68 1,083.12 1,082.68 1,083.12 0.0K
11:33 1,083.40 1,083.57 1,083.36 1,083.36 0.0K
11:34 1,083.18 1,083.63 1,083.18 1,083.63 0.0K
11:35 1,084.35 1,085.51 1,084.35 1,085.41 0.0K
11:36 1,085.51 1,085.73 1,085.02 1,085.02 0.0K
11:37 1,085.19 1,085.19 1,084.88 1,084.97 0.0K
11:38 1,085.31 1,085.47 1,085.31 1,085.47 0.0K
11:39 1,085.80 1,085.80 1,085.69 1,085.69 0.0K
11:40 1,085.61 1,085.61 1,085.44 1,085.49 0.0K
11:41 1,085.35 1,085.80 1,085.28 1,085.80 0.0K
11:42 1,086.22 1,086.52 1,086.14 1,086.52 0.0K
11:43 1,086.36 1,086.36 1,086.13 1,086.35 0.0K
11:44 1,086.34 1,086.38 1,085.71 1,085.71 0.0K
11:45 1,085.91 1,085.91 1,085.37 1,085.37 0.0K
11:46 1,085.00 1,085.11 1,084.99 1,085.11 0.0K
11:47 1,085.09 1,085.27 1,085.09 1,085.27 0.0K
11:48 1,085.15 1,085.27 1,084.85 1,084.85 0.0K
11:49 1,084.26 1,084.26 1,083.19 1,083.25 0.0K
11:50 1,083.42 1,084.00 1,083.42 1,083.96 0.0K
11:51 1,083.85 1,084.01 1,083.85 1,084.01 0.0K
11:52 1,083.77 1,083.79 1,083.66 1,083.66 0.0K
11:53 1,083.74 1,084.17 1,083.74 1,084.17 0.0K
11:54 1,084.25 1,084.25 1,083.91 1,083.91 0.0K
11:55 1,084.05 1,084.05 1,083.80 1,083.80 0.0K
11:56 1,083.82 1,084.11 1,083.82 1,083.91 0.0K
11:57 1,084.00 1,084.13 1,083.91 1,084.05 0.0K
11:58 1,084.03 1,084.19 1,084.02 1,084.19 0.0K
11:59 1,084.19 1,084.93 1,084.19 1,084.93 0.0K
12:00 1,085.09 1,085.86 1,085.09 1,085.86 0.0K
12:01 1,085.98 1,086.70 1,085.98 1,086.70 0.0K
12:02 1,086.78 1,086.90 1,086.78 1,086.90 0.0K
12:03 1,086.88 1,086.88 1,086.34 1,086.34 0.0K
12:04 1,086.28 1,086.28 1,085.57 1,085.57 0.0K
12:05 1,085.26 1,085.35 1,085.26 1,085.34 0.0K
12:06 1,085.72 1,085.72 1,085.07 1,085.07 0.0K
12:07 1,085.34 1,085.34 1,085.26 1,085.34 0.0K
12:08 1,085.14 1,085.14 1,084.55 1,084.55 0.0K
12:09 1,084.60 1,084.66 1,084.51 1,084.51 0.0K
12:10 1,084.49 1,084.49 1,084.27 1,084.27 0.0K
12:11 1,084.10 1,084.10 1,083.72 1,083.83 0.0K
12:12 1,083.80 1,083.80 1,083.06 1,083.06 0.0K
12:13 1,083.25 1,084.30 1,083.25 1,084.30 0.0K
12:14 1,084.51 1,085.18 1,084.51 1,085.18 0.0K
12:15 1,085.43 1,085.55 1,085.43 1,085.44 0.0K
12:16 1,085.56 1,085.56 1,085.07 1,085.07 0.0K
12:17 1,085.01 1,085.26 1,085.01 1,085.26 0.0K
12:18 1,085.30 1,085.30 1,084.91 1,085.05 0.0K
12:19 1,084.97 1,085.52 1,084.92 1,085.52 0.0K
12:20 1,085.43 1,085.69 1,085.37 1,085.69 0.0K
12:21 1,085.41 1,085.58 1,085.29 1,085.29 0.0K
12:22 1,085.34 1,085.34 1,084.53 1,084.53 0.0K
12:23 1,084.55 1,084.68 1,084.53 1,084.68 0.0K
12:24 1,084.47 1,084.49 1,084.29 1,084.29 0.0K
12:25 1,084.32 1,084.39 1,084.18 1,084.18 0.0K
12:26 1,083.98 1,083.98 1,083.41 1,083.41 0.0K
12:27 1,083.34 1,083.34 1,083.09 1,083.09 0.0K
12:28 1,083.08 1,083.08 1,082.72 1,082.72 0.0K
12:29 1,082.68 1,082.84 1,082.64 1,082.75 0.0K
12:30 1,082.47 1,082.58 1,082.18 1,082.18 0.0K
12:31 1,082.98 1,082.98 1,082.75 1,082.75 0.0K
12:32 1,082.58 1,082.58 1,082.53 1,082.56 0.0K
12:33 1,082.58 1,082.58 1,082.45 1,082.57 0.0K
12:34 1,082.52 1,082.63 1,082.52 1,082.59 0.0K
12:35 1,082.93 1,083.46 1,082.93 1,083.46 0.0K
12:36 1,083.57 1,083.99 1,083.57 1,083.99 0.0K
12:37 1,084.03 1,084.36 1,084.03 1,084.36 0.0K
12:38 1,084.39 1,084.41 1,084.32 1,084.32 0.0K
12:39 1,084.33 1,084.40 1,083.91 1,083.91 0.0K
12:40 1,083.80 1,083.80 1,083.53 1,083.53 0.0K
12:41 1,083.77 1,083.77 1,083.66 1,083.77 0.0K
12:42 1,083.86 1,084.10 1,083.86 1,084.05 0.0K
12:43 1,084.11 1,084.28 1,084.11 1,084.28 0.0K
12:44 1,084.08 1,084.11 1,084.03 1,084.03 0.0K
12:45 1,083.83 1,083.83 1,082.84 1,082.84 0.0K
12:46 1,082.89 1,083.27 1,082.89 1,083.27 0.0K
12:47 1,083.35 1,083.46 1,083.27 1,083.46 0.0K
12:48 1,083.52 1,083.82 1,083.52 1,083.56 0.0K
12:49 1,083.29 1,083.29 1,083.18 1,083.18 0.0K
12:50 1,083.18 1,083.48 1,083.18 1,083.47 0.0K
12:51 1,083.61 1,083.61 1,083.47 1,083.59 0.0K
12:52 1,083.51 1,083.65 1,083.50 1,083.65 0.0K
12:53 1,083.66 1,083.72 1,083.56 1,083.72 0.0K
12:54 1,083.66 1,083.80 1,083.60 1,083.80 0.0K
12:55 1,084.04 1,084.04 1,083.79 1,083.79 0.0K
12:56 1,084.08 1,084.13 1,084.08 1,084.10 0.0K
12:57 1,083.88 1,083.88 1,083.02 1,083.02 0.0K
12:58 1,083.17 1,083.17 1,082.72 1,082.84 0.0K
12:59 1,082.77 1,082.86 1,082.77 1,082.86 0.0K
13:00 1,082.87 1,082.87 1,082.77 1,082.80 0.0K
13:01 1,082.85 1,083.57 1,082.85 1,083.57 0.0K
13:02 1,083.51 1,084.14 1,083.51 1,084.14 0.0K
13:03 1,084.00 1,084.17 1,083.93 1,084.17 0.0K
13:04 1,084.21 1,084.25 1,083.84 1,083.94 0.0K
13:05 1,083.90 1,084.15 1,083.57 1,083.57 0.0K
13:06 1,083.73 1,083.87 1,083.73 1,083.87 0.0K
13:07 1,083.91 1,084.08 1,083.91 1,084.03 0.0K
13:08 1,083.95 1,084.00 1,083.69 1,083.72 0.0K
13:09 1,083.72 1,084.56 1,083.72 1,084.56 0.0K
13:10 1,084.98 1,085.22 1,084.97 1,085.22 0.0K
13:11 1,085.45 1,085.50 1,085.45 1,085.47 0.0K
13:12 1,085.44 1,085.75 1,085.44 1,085.75 0.0K
13:13 1,085.84 1,085.92 1,085.56 1,085.92 0.0K
13:14 1,085.70 1,085.70 1,084.97 1,084.97 0.0K
13:15 1,084.86 1,085.02 1,084.75 1,085.02 0.0K
13:16 1,085.24 1,085.93 1,085.24 1,085.91 0.0K
13:17 1,086.09 1,086.35 1,086.09 1,086.35 0.0K
13:18 1,086.55 1,086.80 1,086.55 1,086.64 0.0K
13:19 1,086.63 1,086.63 1,086.47 1,086.47 0.0K
13:20 1,086.40 1,086.40 1,085.99 1,085.99 0.0K
13:21 1,085.70 1,085.90 1,085.70 1,085.89 0.0K
13:22 1,085.99 1,086.24 1,084.70 1,085.03 0.0K
13:23 1,085.69 1,086.78 1,085.69 1,086.68 0.0K
13:24 1,086.35 1,086.82 1,086.34 1,086.82 0.0K
13:25 1,086.96 1,087.34 1,086.96 1,087.34 0.0K
13:26 1,087.73 1,087.73 1,087.58 1,087.67 0.0K
13:27 1,087.54 1,087.54 1,087.41 1,087.41 0.0K
13:28 1,087.41 1,087.41 1,087.37 1,087.39 0.0K
13:29 1,087.21 1,087.38 1,087.21 1,087.38 0.0K
13:30 1,087.53 1,087.85 1,087.53 1,087.54 0.0K
13:31 1,087.38 1,087.94 1,087.37 1,087.94 0.0K
13:32 1,087.82 1,088.07 1,087.81 1,087.81 0.0K
13:33 1,087.82 1,087.95 1,087.50 1,087.95 0.0K
13:34 1,087.99 1,088.35 1,087.99 1,088.35 0.0K
13:35 1,088.40 1,088.70 1,088.40 1,088.70 0.0K
13:36 1,088.83 1,089.40 1,088.83 1,089.40 0.0K
13:37 1,089.48 1,089.48 1,089.33 1,089.40 0.0K
13:38 1,089.38 1,089.76 1,089.38 1,089.76 0.0K
13:39 1,089.76 1,089.98 1,089.76 1,089.98 0.0K
13:40 1,089.98 1,089.98 1,089.79 1,089.79 0.0K
13:41 1,089.82 1,089.82 1,089.76 1,089.76 0.0K
13:42 1,089.74 1,089.75 1,089.68 1,089.72 0.0K
13:43 1,089.65 1,089.78 1,089.65 1,089.73 0.0K
13:44 1,089.82 1,089.82 1,089.80 1,089.81 0.0K
13:45 1,090.14 1,090.67 1,090.14 1,090.61 0.0K
13:46 1,090.42 1,090.51 1,090.29 1,090.29 0.0K
13:47 1,090.37 1,090.61 1,090.37 1,090.61 0.0K
13:48 1,090.57 1,090.57 1,090.33 1,090.33 0.0K
13:49 1,090.31 1,090.40 1,090.16 1,090.16 0.0K
13:50 1,090.19 1,090.19 1,089.97 1,089.97 0.0K
13:51 1,089.84 1,089.84 1,089.64 1,089.76 0.0K
13:52 1,090.45 1,090.75 1,090.45 1,090.75 0.0K
13:53 1,090.67 1,091.51 1,090.67 1,091.51 0.0K
13:54 1,092.15 1,092.40 1,092.15 1,092.40 0.0K
13:55 1,092.49 1,092.49 1,092.17 1,092.17 0.0K
13:56 1,092.39 1,092.49 1,092.39 1,092.39 0.0K
13:57 1,092.45 1,093.08 1,092.45 1,093.08 0.0K
13:58 1,093.19 1,093.38 1,093.19 1,093.31 0.0K
13:59 1,093.23 1,093.23 1,093.01 1,093.01 0.0K
14:00 1,093.12 1,093.43 1,093.12 1,093.43 0.0K
14:01 1,093.52 1,093.60 1,093.49 1,093.60 0.0K
14:02 1,093.64 1,093.72 1,093.57 1,093.57 0.0K
14:03 1,093.54 1,093.70 1,093.44 1,093.57 0.0K
14:04 1,093.56 1,093.56 1,093.31 1,093.31 0.0K
14:05 1,092.95 1,092.95 1,092.84 1,092.84 0.0K
14:06 1,092.75 1,092.75 1,092.64 1,092.65 0.0K
14:07 1,092.04 1,092.18 1,092.04 1,092.18 0.0K
14:08 1,092.21 1,092.21 1,091.99 1,092.08 0.0K
14:09 1,092.09 1,092.09 1,091.57 1,091.57 0.0K
14:10 1,091.57 1,091.57 1,091.16 1,091.16 0.0K
14:11 1,091.20 1,091.20 1,090.83 1,090.83 0.0K
14:12 1,090.92 1,090.94 1,090.85 1,090.87 0.0K
14:13 1,090.95 1,091.37 1,090.92 1,091.37 0.0K
14:14 1,091.41 1,091.48 1,091.37 1,091.41 0.0K
14:15 1,091.53 1,091.85 1,091.53 1,091.77 0.0K
14:16 1,091.69 1,091.80 1,091.69 1,091.73 0.0K
14:17 1,091.54 1,091.54 1,090.57 1,090.57 0.0K
14:18 1,090.26 1,090.26 1,089.77 1,089.77 0.0K
14:19 1,090.02 1,090.37 1,090.02 1,090.36 0.0K
14:20 1,090.16 1,090.82 1,090.16 1,090.82 0.0K
14:21 1,090.54 1,090.70 1,090.54 1,090.68 0.0K
14:22 1,090.63 1,090.63 1,090.35 1,090.35 0.0K
14:23 1,090.38 1,090.38 1,090.30 1,090.36 0.0K
14:24 1,090.62 1,090.87 1,090.62 1,090.87 0.0K
14:25 1,091.00 1,091.32 1,091.00 1,091.32 0.0K
14:26 1,091.31 1,091.31 1,091.13 1,091.15 0.0K
14:27 1,091.19 1,091.19 1,090.93 1,090.93 0.0K
14:28 1,091.03 1,091.03 1,090.99 1,090.99 0.0K
14:29 1,090.90 1,090.90 1,090.34 1,090.34 0.0K
14:30 1,090.28 1,090.30 1,090.25 1,090.25 0.0K
14:31 1,090.47 1,090.65 1,090.47 1,090.65 0.0K
14:32 1,090.82 1,090.95 1,090.82 1,090.95 0.0K
14:33 1,091.00 1,091.01 1,090.81 1,091.01 0.0K
14:34 1,090.99 1,091.00 1,090.95 1,091.00 0.0K
14:35 1,091.00 1,091.00 1,090.82 1,090.85 0.0K
14:36 1,090.37 1,090.37 1,090.11 1,090.29 0.0K
14:37 1,090.37 1,090.78 1,090.37 1,090.78 0.0K
14:38 1,090.51 1,090.63 1,090.51 1,090.53 0.0K
14:39 1,090.48 1,090.52 1,090.47 1,090.48 0.0K
14:40 1,090.48 1,090.57 1,090.48 1,090.55 0.0K
14:41 1,090.44 1,090.50 1,090.38 1,090.39 0.0K
14:42 1,090.17 1,090.21 1,090.05 1,090.21 0.0K
14:43 1,090.36 1,090.36 1,090.32 1,090.32 0.0K
14:44 1,090.27 1,090.34 1,090.27 1,090.32 0.0K
14:45 1,090.33 1,090.33 1,090.15 1,090.23 0.0K
14:46 1,090.32 1,090.53 1,090.32 1,090.53 0.0K
14:47 1,090.68 1,091.01 1,090.68 1,091.01 0.0K
14:48 1,091.10 1,091.11 1,091.00 1,091.00 0.0K
14:49 1,090.99 1,091.00 1,090.75 1,090.75 0.0K
14:50 1,090.73 1,090.86 1,090.73 1,090.86 0.0K
14:51 1,090.87 1,090.87 1,090.57 1,090.60 0.0K
14:52 1,090.66 1,090.66 1,090.43 1,090.43 0.0K
14:53 1,090.36 1,090.83 1,090.36 1,090.83 0.0K
14:54 1,090.80 1,090.87 1,090.78 1,090.87 0.0K
14:55 1,090.99 1,091.49 1,090.99 1,091.49 0.0K
14:56 1,091.47 1,091.61 1,091.47 1,091.58 0.0K
14:57 1,091.66 1,091.75 1,091.56 1,091.62 0.0K
14:58 1,091.60 1,091.66 1,091.60 1,091.66 0.0K
14:59 1,091.69 1,091.69 1,091.46 1,091.51 0.0K
15:00 1,091.62 1,091.93 1,091.62 1,091.83 0.0K
15:01 1,091.73 1,091.80 1,091.67 1,091.76 0.0K
15:02 1,091.68 1,091.68 1,091.05 1,091.06 0.0K
15:03 1,091.13 1,091.36 1,091.13 1,091.36 0.0K
15:04 1,091.36 1,091.41 1,091.26 1,091.26 0.0K
15:05 1,091.23 1,091.42 1,091.23 1,091.36 0.0K
15:06 1,091.31 1,091.35 1,091.10 1,091.35 0.0K
15:07 1,091.48 1,092.58 1,091.48 1,091.59 0.0K
15:08 1,091.69 1,092.31 1,091.69 1,092.31 0.0K
15:09 1,092.02 1,092.68 1,092.02 1,092.68 0.0K
15:10 1,093.37 1,094.43 1,093.37 1,094.04 0.0K
15:11 1,094.10 1,094.10 1,093.13 1,093.13 0.0K
15:12 1,093.13 1,093.27 1,093.03 1,093.27 0.0K
15:13 1,093.17 1,093.17 1,092.36 1,092.36 0.0K
15:14 1,092.14 1,092.14 1,091.57 1,091.71 0.0K
15:15 1,091.80 1,092.06 1,091.72 1,092.03 0.0K
15:16 1,091.85 1,091.85 1,091.64 1,091.75 0.0K
15:17 1,091.96 1,091.96 1,091.53 1,091.86 0.0K
15:18 1,091.87 1,091.94 1,091.79 1,091.94 0.0K
15:19 1,092.45 1,092.45 1,092.08 1,092.08 0.0K
15:20 1,092.03 1,092.35 1,092.03 1,092.19 0.0K
15:21 1,092.15 1,092.15 1,091.60 1,091.72 0.0K
15:22 1,091.85 1,092.02 1,091.85 1,092.02 0.0K
15:23 1,092.10 1,092.16 1,092.10 1,092.10 0.0K
15:24 1,092.23 1,092.46 1,092.23 1,092.46 0.0K
15:25 1,092.53 1,092.53 1,092.39 1,092.44 0.0K
15:26 1,092.50 1,092.75 1,092.50 1,092.75 0.0K
15:27 1,092.78 1,093.06 1,092.78 1,093.05 0.0K
15:28 1,092.97 1,092.97 1,092.74 1,092.74 0.0K
15:29 1,092.65 1,092.77 1,092.65 1,092.77 0.0K
15:30 1,092.57 1,092.57 1,091.72 1,091.72 0.0K
15:31 1,091.70 1,091.70 1,091.33 1,091.33 0.0K
15:32 1,091.16 1,091.38 1,091.00 1,091.38 0.0K
15:33 1,091.47 1,092.05 1,091.47 1,092.05 0.0K
15:34 1,092.01 1,092.21 1,091.82 1,092.21 0.0K
15:35 1,092.13 1,092.36 1,092.13 1,092.27 0.0K
15:36 1,092.06 1,092.06 1,091.92 1,091.92 0.0K
15:37 1,091.77 1,091.77 1,091.36 1,091.36 0.0K
15:38 1,091.38 1,091.51 1,091.25 1,091.46 0.0K
15:39 1,091.56 1,091.56 1,091.32 1,091.35 0.0K
15:40 1,091.29 1,091.42 1,091.16 1,091.16 0.0K
15:41 1,090.99 1,091.16 1,090.62 1,091.08 0.0K
15:42 1,090.98 1,091.25 1,090.98 1,091.25 0.0K
15:43 1,091.36 1,091.89 1,091.36 1,091.89 0.0K
15:44 1,091.97 1,091.97 1,091.69 1,091.69 0.0K
15:45 1,091.96 1,091.96 1,091.71 1,091.71 0.0K
15:46 1,091.83 1,092.11 1,091.83 1,092.11 0.0K
15:47 1,092.28 1,092.93 1,092.28 1,092.67 0.0K
15:48 1,092.84 1,092.89 1,092.71 1,092.89 0.0K
15:49 1,092.82 1,093.00 1,092.68 1,093.00 0.0K
15:50 1,093.49 1,093.85 1,093.23 1,093.23 0.0K
15:51 1,093.40 1,093.50 1,092.55 1,092.55 0.0K
15:52 1,092.50 1,093.23 1,092.50 1,093.21 0.0K
15:53 1,093.13 1,093.66 1,093.13 1,093.66 0.0K
15:54 1,093.62 1,094.38 1,093.62 1,094.38 0.0K
15:55 1,094.22 1,094.22 1,092.61 1,092.61 0.0K
15:56 1,092.66 1,093.22 1,092.66 1,093.22 0.0K
15:57 1,093.14 1,093.64 1,093.14 1,093.64 0.0K
15:58 1,093.59 1,093.59 1,093.41 1,093.45 0.0K
15:59 1,094.01 1,094.35 1,093.83 1,094.35 0.0K
16:00 1,094.58 1,094.58 1,094.42 1,094.42 0.0K
16:01 1,094.46 1,094.54 1,094.46 1,094.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし