S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,079.38 1,079.38 1,074.71 1,074.71 0.0K
09:31 1,075.34 1,077.89 1,075.34 1,076.92 0.0K
09:32 1,076.77 1,076.77 1,075.88 1,076.17 0.0K
09:33 1,076.39 1,076.39 1,075.19 1,075.19 0.0K
09:34 1,075.15 1,075.15 1,073.12 1,073.12 0.0K
09:35 1,072.94 1,072.94 1,071.86 1,071.96 0.0K
09:36 1,071.52 1,071.94 1,071.52 1,071.81 0.0K
09:37 1,072.08 1,072.66 1,072.08 1,072.34 0.0K
09:38 1,072.29 1,072.29 1,070.61 1,071.39 0.0K
09:39 1,071.38 1,071.38 1,070.76 1,070.77 0.0K
09:40 1,071.01 1,071.91 1,071.01 1,071.90 0.0K
09:41 1,072.06 1,074.48 1,072.06 1,074.48 0.0K
09:42 1,074.44 1,074.91 1,073.80 1,074.91 0.0K
09:43 1,075.40 1,075.47 1,075.22 1,075.47 0.0K
09:44 1,074.86 1,075.01 1,074.61 1,074.61 0.0K
09:45 1,074.56 1,074.56 1,072.33 1,072.33 0.0K
09:46 1,071.78 1,071.78 1,070.33 1,070.33 0.0K
09:47 1,070.26 1,071.54 1,070.26 1,071.54 0.0K
09:48 1,071.46 1,072.17 1,071.30 1,072.17 0.0K
09:49 1,071.68 1,071.68 1,069.86 1,069.86 0.0K
09:50 1,070.04 1,070.99 1,070.04 1,070.99 0.0K
09:51 1,071.26 1,071.74 1,071.26 1,071.70 0.0K
09:52 1,071.23 1,072.01 1,071.22 1,072.01 0.0K
09:53 1,072.38 1,074.34 1,072.38 1,074.34 0.0K
09:54 1,073.71 1,073.87 1,073.34 1,073.86 0.0K
09:55 1,074.18 1,075.83 1,074.18 1,075.83 0.0K
09:56 1,076.09 1,077.05 1,076.09 1,076.63 0.0K
09:57 1,076.43 1,077.01 1,076.43 1,077.01 0.0K
09:58 1,077.12 1,077.65 1,077.12 1,077.65 0.0K
09:59 1,077.29 1,077.83 1,077.29 1,077.56 0.0K
10:00 1,076.72 1,076.91 1,076.43 1,076.43 0.0K
10:01 1,076.18 1,076.48 1,075.86 1,075.86 0.0K
10:02 1,076.29 1,077.02 1,076.29 1,076.99 0.0K
10:03 1,076.96 1,077.10 1,076.96 1,076.99 0.0K
10:04 1,077.12 1,077.25 1,076.98 1,076.98 0.0K
10:05 1,076.99 1,077.54 1,076.99 1,077.38 0.0K
10:06 1,076.41 1,076.41 1,076.07 1,076.16 0.0K
10:07 1,076.19 1,076.58 1,075.88 1,075.88 0.0K
10:08 1,075.34 1,075.34 1,074.92 1,074.92 0.0K
10:09 1,074.08 1,074.08 1,073.22 1,073.22 0.0K
10:10 1,073.69 1,073.69 1,073.23 1,073.23 0.0K
10:11 1,073.62 1,073.62 1,072.00 1,072.00 0.0K
10:12 1,071.84 1,071.84 1,070.91 1,070.91 0.0K
10:13 1,070.40 1,070.40 1,069.26 1,069.26 0.0K
10:14 1,070.03 1,070.03 1,069.62 1,069.62 0.0K
10:15 1,069.91 1,070.05 1,069.82 1,069.86 0.0K
10:16 1,070.06 1,070.06 1,069.52 1,069.78 0.0K
10:17 1,069.44 1,070.14 1,069.44 1,070.12 0.0K
10:18 1,069.96 1,069.96 1,069.90 1,069.90 0.0K
10:19 1,069.15 1,069.15 1,068.45 1,068.45 0.0K
10:20 1,068.47 1,068.52 1,067.64 1,068.52 0.0K
10:21 1,068.53 1,068.53 1,068.39 1,068.42 0.0K
10:22 1,068.62 1,068.62 1,067.41 1,067.41 0.0K
10:23 1,067.39 1,068.64 1,067.39 1,068.64 0.0K
10:24 1,069.14 1,069.14 1,068.62 1,068.62 0.0K
10:25 1,068.27 1,068.27 1,067.50 1,067.50 0.0K
10:26 1,067.27 1,067.27 1,066.85 1,066.85 0.0K
10:27 1,067.25 1,068.04 1,067.25 1,068.04 0.0K
10:28 1,068.13 1,069.08 1,068.13 1,069.08 0.0K
10:29 1,069.57 1,069.69 1,069.56 1,069.56 0.0K
10:30 1,070.25 1,070.28 1,070.18 1,070.20 0.0K
10:31 1,070.60 1,070.74 1,070.51 1,070.60 0.0K
10:32 1,070.83 1,071.53 1,070.83 1,071.46 0.0K
10:33 1,071.69 1,072.06 1,071.69 1,072.06 0.0K
10:34 1,072.53 1,072.79 1,072.53 1,072.54 0.0K
10:35 1,072.59 1,073.48 1,072.59 1,073.48 0.0K
10:36 1,073.84 1,074.21 1,073.84 1,074.11 0.0K
10:37 1,074.39 1,074.39 1,073.99 1,073.99 0.0K
10:38 1,073.90 1,073.90 1,073.80 1,073.80 0.0K
10:39 1,073.98 1,074.13 1,073.62 1,073.62 0.0K
10:40 1,073.19 1,073.19 1,071.67 1,071.67 0.0K
10:41 1,071.74 1,072.09 1,071.58 1,071.58 0.0K
10:42 1,071.48 1,071.90 1,071.48 1,071.84 0.0K
10:43 1,071.56 1,071.94 1,071.56 1,071.77 0.0K
10:44 1,072.48 1,072.48 1,071.68 1,071.68 0.0K
10:45 1,071.50 1,071.98 1,071.50 1,071.98 0.0K
10:46 1,072.31 1,072.31 1,071.86 1,071.86 0.0K
10:47 1,071.72 1,071.84 1,071.03 1,071.03 0.0K
10:48 1,070.94 1,071.92 1,070.94 1,071.92 0.0K
10:49 1,071.93 1,072.51 1,071.93 1,072.51 0.0K
10:50 1,072.71 1,073.16 1,072.71 1,073.16 0.0K
10:51 1,072.86 1,072.88 1,072.44 1,072.49 0.0K
10:52 1,072.32 1,072.32 1,071.61 1,071.61 0.0K
10:53 1,071.51 1,071.62 1,071.51 1,071.62 0.0K
10:54 1,071.55 1,071.55 1,070.80 1,071.12 0.0K
10:55 1,070.97 1,071.10 1,070.32 1,070.32 0.0K
10:56 1,070.77 1,071.56 1,070.68 1,071.56 0.0K
10:57 1,071.42 1,071.42 1,070.83 1,070.83 0.0K
10:58 1,070.67 1,071.03 1,070.67 1,071.03 0.0K
10:59 1,070.69 1,071.23 1,070.69 1,071.16 0.0K
11:00 1,071.02 1,071.46 1,071.02 1,071.43 0.0K
11:01 1,071.28 1,071.28 1,070.67 1,070.75 0.0K
11:02 1,070.93 1,071.24 1,070.82 1,071.24 0.0K
11:03 1,071.09 1,072.26 1,071.09 1,072.26 0.0K
11:04 1,072.31 1,072.88 1,072.31 1,072.85 0.0K
11:05 1,072.84 1,073.19 1,072.84 1,073.19 0.0K
11:06 1,073.49 1,073.54 1,073.15 1,073.15 0.0K
11:07 1,073.11 1,073.11 1,071.92 1,071.98 0.0K
11:08 1,072.03 1,072.70 1,072.02 1,072.70 0.0K
11:09 1,073.03 1,073.03 1,072.36 1,072.36 0.0K
11:10 1,072.53 1,072.97 1,072.37 1,072.97 0.0K
11:11 1,072.89 1,072.89 1,072.60 1,072.60 0.0K
11:12 1,072.69 1,073.30 1,072.69 1,073.30 0.0K
11:13 1,073.17 1,073.17 1,072.22 1,072.22 0.0K
11:14 1,071.95 1,071.95 1,071.58 1,071.58 0.0K
11:15 1,071.68 1,072.01 1,071.68 1,072.01 0.0K
11:16 1,071.99 1,072.40 1,071.99 1,072.40 0.0K
11:17 1,072.22 1,072.48 1,072.14 1,072.30 0.0K
11:18 1,072.35 1,072.48 1,072.35 1,072.39 0.0K
11:19 1,072.55 1,072.55 1,072.22 1,072.22 0.0K
11:20 1,072.35 1,072.39 1,071.77 1,071.77 0.0K
11:21 1,071.01 1,071.88 1,071.01 1,071.88 0.0K
11:22 1,071.62 1,071.62 1,071.41 1,071.41 0.0K
11:23 1,071.43 1,071.43 1,071.31 1,071.31 0.0K
11:24 1,071.08 1,071.22 1,071.08 1,071.17 0.0K
11:25 1,071.42 1,071.94 1,071.42 1,071.94 0.0K
11:26 1,071.95 1,072.11 1,071.92 1,071.92 0.0K
11:27 1,072.06 1,072.06 1,071.47 1,071.47 0.0K
11:28 1,071.29 1,071.44 1,071.29 1,071.30 0.0K
11:29 1,071.71 1,072.29 1,071.71 1,071.99 0.0K
11:30 1,071.71 1,072.83 1,071.71 1,072.83 0.0K
11:31 1,073.02 1,073.55 1,073.02 1,073.55 0.0K
11:32 1,073.77 1,074.22 1,073.77 1,074.18 0.0K
11:33 1,074.34 1,074.71 1,074.34 1,074.50 0.0K
11:34 1,074.32 1,074.91 1,074.32 1,074.91 0.0K
11:35 1,074.72 1,074.85 1,074.42 1,074.75 0.0K
11:36 1,074.77 1,074.77 1,074.08 1,074.08 0.0K
11:37 1,074.42 1,074.87 1,074.42 1,074.87 0.0K
11:38 1,075.23 1,075.45 1,075.19 1,075.19 0.0K
11:39 1,075.32 1,075.32 1,074.85 1,074.85 0.0K
11:40 1,074.90 1,075.06 1,074.71 1,075.06 0.0K
11:41 1,075.03 1,075.11 1,075.03 1,075.05 0.0K
11:42 1,074.30 1,074.56 1,074.30 1,074.54 0.0K
11:43 1,074.35 1,074.35 1,074.04 1,074.04 0.0K
11:44 1,074.14 1,074.14 1,074.04 1,074.04 0.0K
11:45 1,074.55 1,074.63 1,074.31 1,074.36 0.0K
11:46 1,075.14 1,075.33 1,075.14 1,075.33 0.0K
11:47 1,074.91 1,074.91 1,074.13 1,074.13 0.0K
11:48 1,073.72 1,073.72 1,073.21 1,073.21 0.0K
11:49 1,073.07 1,073.20 1,073.07 1,073.09 0.0K
11:50 1,072.95 1,072.95 1,072.28 1,072.28 0.0K
11:51 1,072.30 1,072.59 1,072.30 1,072.56 0.0K
11:52 1,072.50 1,072.50 1,072.15 1,072.47 0.0K
11:53 1,072.74 1,073.23 1,072.74 1,073.23 0.0K
11:54 1,073.13 1,073.54 1,073.13 1,073.35 0.0K
11:55 1,073.33 1,073.85 1,073.33 1,073.85 0.0K
11:56 1,073.84 1,074.07 1,073.84 1,074.07 0.0K
11:57 1,074.15 1,074.26 1,074.12 1,074.22 0.0K
11:58 1,074.10 1,074.10 1,073.72 1,073.72 0.0K
11:59 1,073.59 1,073.59 1,073.53 1,073.54 0.0K
12:00 1,073.34 1,073.34 1,072.76 1,073.01 0.0K
12:01 1,073.36 1,073.41 1,073.08 1,073.08 0.0K
12:02 1,073.15 1,073.15 1,072.75 1,072.75 0.0K
12:03 1,072.88 1,072.88 1,072.53 1,072.53 0.0K
12:04 1,072.60 1,072.60 1,072.43 1,072.46 0.0K
12:05 1,072.52 1,073.08 1,072.52 1,073.06 0.0K
12:06 1,072.96 1,073.11 1,072.10 1,072.10 0.0K
12:07 1,071.92 1,072.42 1,071.61 1,072.42 0.0K
12:08 1,072.76 1,072.76 1,072.23 1,072.34 0.0K
12:09 1,072.37 1,072.37 1,072.14 1,072.14 0.0K
12:10 1,072.45 1,072.67 1,072.37 1,072.67 0.0K
12:11 1,072.66 1,072.69 1,072.40 1,072.40 0.0K
12:12 1,072.23 1,072.31 1,072.13 1,072.31 0.0K
12:13 1,072.24 1,072.24 1,071.85 1,071.85 0.0K
12:14 1,071.82 1,071.94 1,071.82 1,071.94 0.0K
12:15 1,072.18 1,072.40 1,072.18 1,072.24 0.0K
12:16 1,071.93 1,071.93 1,071.15 1,071.57 0.0K
12:17 1,071.63 1,071.84 1,071.52 1,071.84 0.0K
12:18 1,072.20 1,072.32 1,072.11 1,072.11 0.0K
12:19 1,072.04 1,072.51 1,072.04 1,072.51 0.0K
12:20 1,072.47 1,072.73 1,072.47 1,072.65 0.0K
12:21 1,072.85 1,072.85 1,072.09 1,072.10 0.0K
12:22 1,072.15 1,072.15 1,071.79 1,071.79 0.0K
12:23 1,071.59 1,071.59 1,071.14 1,071.14 0.0K
12:24 1,071.08 1,071.08 1,070.91 1,070.98 0.0K
12:25 1,070.84 1,070.87 1,070.70 1,070.72 0.0K
12:26 1,070.85 1,071.30 1,070.85 1,071.30 0.0K
12:27 1,071.23 1,071.23 1,071.09 1,071.09 0.0K
12:28 1,071.15 1,071.16 1,070.61 1,070.61 0.0K
12:29 1,070.30 1,070.41 1,070.26 1,070.26 0.0K
12:30 1,070.29 1,070.47 1,070.29 1,070.47 0.0K
12:31 1,070.17 1,070.48 1,070.16 1,070.38 0.0K
12:32 1,070.31 1,070.49 1,070.31 1,070.46 0.0K
12:33 1,070.45 1,070.56 1,070.45 1,070.56 0.0K
12:34 1,070.52 1,070.55 1,070.36 1,070.55 0.0K
12:35 1,070.54 1,070.67 1,070.54 1,070.67 0.0K
12:36 1,070.67 1,070.78 1,070.67 1,070.78 0.0K
12:37 1,070.55 1,070.79 1,070.55 1,070.79 0.0K
12:38 1,070.77 1,070.91 1,070.60 1,070.91 0.0K
12:39 1,070.91 1,071.07 1,070.91 1,070.93 0.0K
12:40 1,070.76 1,071.33 1,070.76 1,071.33 0.0K
12:41 1,071.47 1,071.92 1,071.47 1,071.92 0.0K
12:42 1,072.01 1,072.49 1,072.01 1,072.49 0.0K
12:43 1,072.38 1,072.42 1,072.19 1,072.19 0.0K
12:44 1,072.21 1,072.82 1,072.21 1,072.82 0.0K
12:45 1,072.77 1,073.69 1,072.77 1,073.69 0.0K
12:46 1,073.72 1,073.73 1,073.61 1,073.61 0.0K
12:47 1,073.59 1,073.90 1,073.59 1,073.90 0.0K
12:48 1,073.90 1,074.07 1,073.89 1,073.89 0.0K
12:49 1,073.84 1,074.06 1,073.84 1,074.06 0.0K
12:50 1,074.12 1,074.33 1,074.12 1,074.33 0.0K
12:51 1,074.48 1,074.48 1,074.39 1,074.43 0.0K
12:52 1,074.44 1,075.49 1,074.44 1,075.49 0.0K
12:53 1,075.48 1,075.48 1,075.13 1,075.31 0.0K
12:54 1,075.54 1,075.61 1,075.54 1,075.61 0.0K
12:55 1,075.48 1,075.57 1,075.28 1,075.28 0.0K
12:56 1,075.22 1,075.64 1,075.22 1,075.64 0.0K
12:57 1,075.75 1,075.95 1,075.68 1,075.87 0.0K
12:58 1,075.83 1,075.83 1,075.47 1,075.47 0.0K
12:59 1,075.50 1,075.73 1,075.35 1,075.48 0.0K
13:00 1,075.42 1,075.42 1,075.10 1,075.10 0.0K
13:01 1,075.15 1,075.28 1,075.11 1,075.11 0.0K
13:02 1,075.10 1,075.10 1,074.85 1,074.85 0.0K
13:03 1,074.93 1,075.17 1,074.90 1,075.17 0.0K
13:04 1,075.54 1,075.91 1,075.38 1,075.91 0.0K
13:05 1,075.81 1,075.90 1,075.77 1,075.90 0.0K
13:06 1,075.94 1,076.17 1,075.94 1,076.17 0.0K
13:07 1,076.10 1,076.24 1,076.10 1,076.11 0.0K
13:08 1,076.12 1,076.23 1,076.12 1,076.19 0.0K
13:09 1,076.16 1,076.54 1,076.16 1,076.54 0.0K
13:10 1,076.75 1,077.10 1,076.75 1,077.10 0.0K
13:11 1,077.06 1,077.18 1,076.90 1,077.18 0.0K
13:12 1,077.13 1,077.35 1,077.13 1,077.26 0.0K
13:13 1,077.40 1,077.50 1,077.40 1,077.50 0.0K
13:14 1,077.60 1,077.60 1,077.45 1,077.45 0.0K
13:15 1,077.51 1,077.51 1,077.31 1,077.35 0.0K
13:16 1,077.35 1,077.70 1,077.35 1,077.60 0.0K
13:17 1,077.69 1,077.72 1,077.17 1,077.17 0.0K
13:18 1,076.94 1,077.02 1,076.60 1,076.60 0.0K
13:19 1,076.46 1,076.46 1,076.29 1,076.39 0.0K
13:20 1,076.19 1,076.19 1,075.59 1,075.59 0.0K
13:21 1,075.54 1,075.54 1,075.40 1,075.43 0.0K
13:22 1,075.23 1,075.23 1,075.02 1,075.20 0.0K
13:23 1,075.24 1,075.42 1,075.24 1,075.25 0.0K
13:24 1,075.65 1,075.92 1,075.65 1,075.87 0.0K
13:25 1,075.91 1,076.00 1,075.77 1,075.89 0.0K
13:26 1,075.81 1,075.81 1,074.58 1,074.58 0.0K
13:27 1,074.55 1,074.55 1,074.17 1,074.17 0.0K
13:28 1,074.09 1,074.09 1,073.58 1,073.58 0.0K
13:29 1,073.37 1,073.39 1,073.25 1,073.29 0.0K
13:30 1,073.29 1,073.34 1,073.10 1,073.21 0.0K
13:31 1,073.05 1,073.23 1,073.01 1,073.01 0.0K
13:32 1,073.17 1,073.21 1,073.05 1,073.11 0.0K
13:33 1,073.40 1,073.40 1,072.78 1,072.78 0.0K
13:34 1,072.69 1,072.69 1,072.54 1,072.54 0.0K
13:35 1,072.57 1,072.57 1,071.95 1,071.95 0.0K
13:36 1,071.73 1,071.73 1,071.49 1,071.72 0.0K
13:37 1,071.67 1,071.67 1,071.43 1,071.43 0.0K
13:38 1,071.35 1,071.35 1,070.59 1,070.59 0.0K
13:39 1,070.69 1,070.76 1,070.68 1,070.68 0.0K
13:40 1,070.84 1,070.84 1,070.20 1,070.20 0.0K
13:41 1,070.23 1,070.23 1,069.98 1,069.98 0.0K
13:42 1,069.87 1,069.99 1,069.78 1,069.99 0.0K
13:43 1,070.14 1,070.25 1,070.13 1,070.13 0.0K
13:44 1,069.80 1,069.80 1,069.43 1,069.43 0.0K
13:45 1,069.53 1,069.90 1,069.53 1,069.90 0.0K
13:46 1,069.84 1,070.18 1,069.84 1,070.18 0.0K
13:47 1,069.97 1,069.97 1,069.54 1,069.54 0.0K
13:48 1,069.45 1,069.57 1,069.29 1,069.29 0.0K
13:49 1,069.35 1,069.35 1,069.24 1,069.35 0.0K
13:50 1,069.46 1,069.51 1,069.08 1,069.08 0.0K
13:51 1,068.86 1,069.04 1,068.86 1,069.03 0.0K
13:52 1,067.32 1,067.32 1,067.11 1,067.21 0.0K
13:53 1,066.97 1,066.97 1,065.93 1,065.97 0.0K
13:54 1,066.56 1,066.56 1,065.63 1,065.63 0.0K
13:55 1,065.71 1,065.71 1,064.71 1,064.71 0.0K
13:56 1,064.63 1,065.07 1,064.63 1,064.79 0.0K
13:57 1,064.67 1,064.80 1,064.62 1,064.79 0.0K
13:58 1,064.79 1,065.09 1,064.79 1,065.09 0.0K
13:59 1,064.87 1,065.05 1,064.70 1,064.70 0.0K
14:00 1,064.56 1,066.45 1,064.56 1,066.45 0.0K
14:01 1,066.01 1,067.27 1,065.94 1,067.27 0.0K
14:02 1,067.66 1,068.58 1,067.66 1,068.29 0.0K
14:03 1,068.48 1,068.48 1,068.14 1,068.35 0.0K
14:04 1,068.28 1,068.28 1,067.95 1,068.16 0.0K
14:05 1,067.77 1,067.77 1,066.86 1,066.86 0.0K
14:06 1,066.55 1,066.55 1,063.82 1,063.82 0.0K
14:07 1,063.69 1,064.92 1,063.02 1,064.92 0.0K
14:08 1,064.82 1,064.82 1,064.11 1,064.23 0.0K
14:09 1,063.79 1,063.79 1,063.29 1,063.29 0.0K
14:10 1,063.31 1,064.01 1,063.31 1,063.99 0.0K
14:11 1,064.49 1,065.61 1,064.49 1,065.01 0.0K
14:12 1,064.23 1,064.50 1,064.04 1,064.50 0.0K
14:13 1,064.53 1,064.53 1,063.70 1,063.70 0.0K
14:14 1,063.49 1,063.56 1,063.28 1,063.28 0.0K
14:15 1,062.96 1,062.96 1,062.17 1,062.21 0.0K
14:16 1,062.34 1,062.34 1,061.39 1,061.39 0.0K
14:17 1,061.20 1,061.69 1,061.20 1,061.69 0.0K
14:18 1,061.89 1,061.89 1,061.08 1,061.13 0.0K
14:19 1,061.01 1,061.27 1,060.97 1,061.21 0.0K
14:20 1,061.52 1,062.86 1,061.52 1,062.86 0.0K
14:21 1,063.50 1,063.87 1,063.50 1,063.70 0.0K
14:22 1,063.50 1,063.50 1,062.59 1,062.85 0.0K
14:23 1,063.33 1,063.46 1,063.29 1,063.29 0.0K
14:24 1,063.43 1,064.32 1,063.43 1,063.97 0.0K
14:25 1,063.78 1,063.99 1,063.78 1,063.99 0.0K
14:26 1,064.04 1,064.19 1,064.04 1,064.16 0.0K
14:27 1,063.83 1,064.23 1,063.83 1,064.23 0.0K
14:28 1,064.16 1,064.16 1,063.87 1,063.87 0.0K
14:29 1,063.77 1,063.77 1,063.23 1,063.23 0.0K
14:30 1,063.17 1,063.17 1,062.42 1,062.42 0.0K
14:31 1,062.33 1,063.43 1,062.33 1,063.43 0.0K
14:32 1,063.75 1,065.10 1,063.75 1,064.88 0.0K
14:33 1,065.06 1,066.05 1,065.06 1,065.67 0.0K
14:34 1,066.06 1,066.09 1,065.92 1,066.09 0.0K
14:35 1,066.15 1,066.39 1,065.84 1,065.84 0.0K
14:36 1,065.81 1,067.23 1,065.81 1,067.23 0.0K
14:37 1,067.76 1,069.32 1,067.76 1,069.32 0.0K
14:38 1,069.20 1,069.31 1,068.92 1,069.13 0.0K
14:39 1,068.12 1,068.14 1,066.29 1,068.14 0.0K
14:40 1,069.01 1,070.28 1,069.01 1,070.28 0.0K
14:41 1,070.30 1,070.30 1,069.58 1,069.58 0.0K
14:42 1,070.02 1,070.02 1,069.47 1,069.94 0.0K
14:43 1,070.29 1,070.29 1,069.07 1,069.07 0.0K
14:44 1,069.13 1,069.13 1,067.01 1,067.01 0.0K
14:45 1,067.31 1,067.96 1,067.31 1,067.57 0.0K
14:46 1,066.18 1,066.18 1,064.52 1,064.52 0.0K
14:47 1,064.39 1,064.56 1,063.61 1,063.61 0.0K
14:48 1,063.57 1,063.57 1,062.36 1,062.36 0.0K
14:49 1,062.27 1,062.27 1,061.12 1,061.77 0.0K
14:50 1,062.86 1,063.68 1,062.63 1,062.63 0.0K
14:51 1,062.34 1,062.79 1,062.34 1,062.78 0.0K
14:52 1,062.65 1,062.65 1,061.40 1,061.40 0.0K
14:53 1,061.01 1,061.91 1,060.56 1,061.91 0.0K
14:54 1,061.30 1,062.97 1,061.30 1,062.97 0.0K
14:55 1,063.08 1,064.69 1,063.08 1,064.69 0.0K
14:56 1,065.04 1,065.84 1,064.91 1,065.84 0.0K
14:57 1,067.22 1,068.50 1,067.22 1,068.50 0.0K
14:58 1,068.45 1,068.59 1,068.45 1,068.49 0.0K
14:59 1,067.75 1,068.19 1,067.75 1,068.19 0.0K
15:00 1,068.15 1,068.15 1,067.04 1,067.34 0.0K
15:01 1,067.31 1,067.70 1,067.05 1,067.05 0.0K
15:02 1,067.00 1,067.00 1,066.07 1,066.07 0.0K
15:03 1,065.51 1,065.81 1,065.51 1,065.74 0.0K
15:04 1,065.83 1,065.83 1,065.56 1,065.78 0.0K
15:05 1,065.79 1,066.30 1,065.79 1,066.30 0.0K
15:06 1,066.40 1,066.40 1,066.06 1,066.20 0.0K
15:07 1,066.27 1,066.64 1,066.27 1,066.34 0.0K
15:08 1,066.39 1,066.66 1,066.39 1,066.66 0.0K
15:09 1,066.70 1,066.97 1,066.35 1,066.47 0.0K
15:10 1,066.45 1,066.47 1,065.85 1,065.85 0.0K
15:11 1,065.54 1,065.54 1,063.73 1,063.73 0.0K
15:12 1,063.57 1,063.99 1,063.49 1,063.99 0.0K
15:13 1,064.47 1,064.84 1,064.47 1,064.78 0.0K
15:14 1,064.52 1,064.52 1,063.68 1,063.68 0.0K
15:15 1,063.18 1,063.72 1,063.18 1,063.27 0.0K
15:16 1,063.11 1,063.11 1,062.59 1,062.59 0.0K
15:17 1,062.40 1,062.54 1,061.92 1,062.54 0.0K
15:18 1,062.23 1,062.32 1,062.02 1,062.32 0.0K
15:19 1,062.39 1,063.66 1,062.39 1,063.66 0.0K
15:20 1,063.98 1,064.05 1,063.59 1,063.59 0.0K
15:21 1,063.57 1,063.57 1,062.90 1,062.90 0.0K
15:22 1,063.30 1,063.30 1,062.88 1,062.88 0.0K
15:23 1,062.55 1,062.55 1,061.79 1,061.79 0.0K
15:24 1,061.68 1,061.68 1,060.84 1,061.16 0.0K
15:25 1,060.85 1,060.85 1,059.97 1,059.97 0.0K
15:26 1,060.28 1,060.28 1,059.97 1,059.97 0.0K
15:27 1,059.45 1,059.45 1,058.62 1,058.62 0.0K
15:28 1,058.85 1,058.85 1,058.65 1,058.67 0.0K
15:29 1,059.10 1,059.10 1,058.46 1,058.46 0.0K
15:30 1,058.62 1,058.62 1,058.12 1,058.52 0.0K
15:31 1,058.82 1,058.82 1,058.50 1,058.51 0.0K
15:32 1,058.62 1,058.62 1,058.18 1,058.18 0.0K
15:33 1,058.14 1,059.13 1,058.14 1,059.13 0.0K
15:34 1,059.09 1,059.09 1,057.81 1,057.81 0.0K
15:35 1,057.45 1,058.31 1,057.32 1,058.31 0.0K
15:36 1,058.41 1,059.21 1,058.41 1,059.01 0.0K
15:37 1,059.04 1,059.49 1,059.04 1,059.43 0.0K
15:38 1,059.99 1,059.99 1,059.67 1,059.78 0.0K
15:39 1,060.08 1,060.37 1,060.03 1,060.36 0.0K
15:40 1,060.64 1,061.06 1,060.30 1,060.30 0.0K
15:41 1,060.07 1,061.45 1,059.69 1,061.45 0.0K
15:42 1,061.97 1,064.64 1,061.97 1,064.64 0.0K
15:43 1,064.68 1,065.97 1,064.68 1,065.31 0.0K
15:44 1,065.11 1,065.11 1,063.97 1,063.97 0.0K
15:45 1,064.26 1,065.38 1,064.26 1,065.38 0.0K
15:46 1,065.30 1,065.30 1,064.24 1,064.58 0.0K
15:47 1,064.34 1,064.34 1,062.91 1,063.03 0.0K
15:48 1,063.62 1,064.65 1,063.62 1,064.65 0.0K
15:49 1,064.57 1,064.81 1,064.13 1,064.13 0.0K
15:50 1,063.48 1,063.48 1,062.40 1,062.40 0.0K
15:51 1,062.29 1,063.33 1,062.29 1,063.33 0.0K
15:52 1,063.73 1,064.63 1,063.73 1,064.47 0.0K
15:53 1,064.83 1,064.90 1,064.71 1,064.90 0.0K
15:54 1,065.27 1,065.60 1,064.85 1,065.60 0.0K
15:55 1,065.80 1,066.34 1,065.16 1,066.34 0.0K
15:56 1,066.38 1,067.59 1,066.38 1,067.59 0.0K
15:57 1,067.57 1,068.16 1,067.57 1,068.16 0.0K
15:58 1,068.47 1,068.47 1,068.05 1,068.05 0.0K
15:59 1,067.72 1,068.24 1,067.72 1,067.84 0.0K
16:00 1,067.18 1,067.32 1,067.18 1,067.32 0.0K
16:01 1,067.17 1,067.20 1,067.07 1,067.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし