S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,011.65 1,032.27 1,011.65 1,032.27 0.0K
09:31 1,033.03 1,035.76 1,033.03 1,035.76 0.0K
09:32 1,034.97 1,037.64 1,034.97 1,037.64 0.0K
09:33 1,037.30 1,037.61 1,037.05 1,037.05 0.0K
09:34 1,036.73 1,037.55 1,036.45 1,036.45 0.0K
09:35 1,037.96 1,038.35 1,037.66 1,037.66 0.0K
09:36 1,036.63 1,036.63 1,034.87 1,034.87 0.0K
09:37 1,033.87 1,040.17 1,033.24 1,040.17 0.0K
09:38 1,043.52 1,043.52 1,042.32 1,042.32 0.0K
09:39 1,042.97 1,042.97 1,041.83 1,041.98 0.0K
09:40 1,040.84 1,041.80 1,040.34 1,041.52 0.0K
09:41 1,042.41 1,045.07 1,042.41 1,045.07 0.0K
09:42 1,045.94 1,047.37 1,045.69 1,046.51 0.0K
09:43 1,046.00 1,046.41 1,045.75 1,045.75 0.0K
09:44 1,046.55 1,047.62 1,046.55 1,047.42 0.0K
09:45 1,047.24 1,047.69 1,047.06 1,047.69 0.0K
09:46 1,047.96 1,048.64 1,047.63 1,048.24 0.0K
09:47 1,049.62 1,049.62 1,048.33 1,049.29 0.0K
09:48 1,049.43 1,049.61 1,048.48 1,048.48 0.0K
09:49 1,047.91 1,048.91 1,047.91 1,048.91 0.0K
09:50 1,048.72 1,048.97 1,048.45 1,048.45 0.0K
09:51 1,048.46 1,050.06 1,048.46 1,050.06 0.0K
09:52 1,050.05 1,050.05 1,046.64 1,047.05 0.0K
09:53 1,047.03 1,047.36 1,046.62 1,046.99 0.0K
09:54 1,046.19 1,046.19 1,045.29 1,045.29 0.0K
09:55 1,045.30 1,045.30 1,043.40 1,043.40 0.0K
09:56 1,043.02 1,043.56 1,042.90 1,043.56 0.0K
09:57 1,043.33 1,043.36 1,042.93 1,043.02 0.0K
09:58 1,043.06 1,043.06 1,042.12 1,042.12 0.0K
09:59 1,042.46 1,042.82 1,042.37 1,042.82 0.0K
10:00 1,044.84 1,046.63 1,043.86 1,044.38 0.0K
10:01 1,044.42 1,045.39 1,044.42 1,044.78 0.0K
10:02 1,044.57 1,044.57 1,043.47 1,044.29 0.0K
10:03 1,044.69 1,045.19 1,044.39 1,044.39 0.0K
10:04 1,044.77 1,046.25 1,044.76 1,046.25 0.0K
10:05 1,047.31 1,047.31 1,046.02 1,046.49 0.0K
10:06 1,046.47 1,048.37 1,046.47 1,048.37 0.0K
10:07 1,048.91 1,049.50 1,047.24 1,047.24 0.0K
10:08 1,047.24 1,048.01 1,047.02 1,047.64 0.0K
10:09 1,047.97 1,047.97 1,047.06 1,047.06 0.0K
10:10 1,047.43 1,047.43 1,045.32 1,045.32 0.0K
10:11 1,045.31 1,045.31 1,044.38 1,045.09 0.0K
10:12 1,044.66 1,044.73 1,044.41 1,044.73 0.0K
10:13 1,045.17 1,045.17 1,044.65 1,044.65 0.0K
10:14 1,043.10 1,043.48 1,042.76 1,043.48 0.0K
10:15 1,043.48 1,043.48 1,042.15 1,042.15 0.0K
10:16 1,042.22 1,042.22 1,039.96 1,039.96 0.0K
10:17 1,039.81 1,039.84 1,039.28 1,039.84 0.0K
10:18 1,039.80 1,039.80 1,039.06 1,039.12 0.0K
10:19 1,039.25 1,040.09 1,039.25 1,040.09 0.0K
10:20 1,040.32 1,040.32 1,039.37 1,039.44 0.0K
10:21 1,039.93 1,039.93 1,038.06 1,038.06 0.0K
10:22 1,037.76 1,040.35 1,037.76 1,040.35 0.0K
10:23 1,040.38 1,040.97 1,040.14 1,040.97 0.0K
10:24 1,042.59 1,042.82 1,041.92 1,042.82 0.0K
10:25 1,042.90 1,042.90 1,042.33 1,042.78 0.0K
10:26 1,042.69 1,043.60 1,042.69 1,043.47 0.0K
10:27 1,043.04 1,043.19 1,042.41 1,042.41 0.0K
10:28 1,041.89 1,042.13 1,041.86 1,042.05 0.0K
10:29 1,042.06 1,042.21 1,042.06 1,042.21 0.0K
10:30 1,042.07 1,042.21 1,042.00 1,042.01 0.0K
10:31 1,042.76 1,043.28 1,042.76 1,043.28 0.0K
10:32 1,043.53 1,044.12 1,043.53 1,043.97 0.0K
10:33 1,044.12 1,044.59 1,044.12 1,044.59 0.0K
10:34 1,044.42 1,044.59 1,044.30 1,044.45 0.0K
10:35 1,044.63 1,046.10 1,044.63 1,045.79 0.0K
10:36 1,045.35 1,045.35 1,044.85 1,044.85 0.0K
10:37 1,044.87 1,044.87 1,044.15 1,044.30 0.0K
10:38 1,044.10 1,045.28 1,044.10 1,045.23 0.0K
10:39 1,045.28 1,045.33 1,044.73 1,044.73 0.0K
10:40 1,044.73 1,045.12 1,044.73 1,045.12 0.0K
10:41 1,045.45 1,045.46 1,044.49 1,044.49 0.0K
10:42 1,044.26 1,044.26 1,043.27 1,043.53 0.0K
10:43 1,044.16 1,046.03 1,044.16 1,046.03 0.0K
10:44 1,046.05 1,046.05 1,045.43 1,045.43 0.0K
10:45 1,045.70 1,046.75 1,045.70 1,046.75 0.0K
10:46 1,046.76 1,047.42 1,046.76 1,047.22 0.0K
10:47 1,047.35 1,048.53 1,047.27 1,048.53 0.0K
10:48 1,048.70 1,048.70 1,048.07 1,048.57 0.0K
10:49 1,048.41 1,049.25 1,048.41 1,049.25 0.0K
10:50 1,049.43 1,049.43 1,048.20 1,048.20 0.0K
10:51 1,048.02 1,048.02 1,047.21 1,047.39 0.0K
10:52 1,047.69 1,048.60 1,047.69 1,048.60 0.0K
10:53 1,048.42 1,048.64 1,048.42 1,048.42 0.0K
10:54 1,048.17 1,049.02 1,048.17 1,049.02 0.0K
10:55 1,048.80 1,048.80 1,048.43 1,048.43 0.0K
10:56 1,048.40 1,048.63 1,048.27 1,048.27 0.0K
10:57 1,048.04 1,048.04 1,047.19 1,047.55 0.0K
10:58 1,046.74 1,047.24 1,046.74 1,047.24 0.0K
10:59 1,047.54 1,047.54 1,047.08 1,047.43 0.0K
11:00 1,047.53 1,047.77 1,044.79 1,044.79 0.0K
11:01 1,046.20 1,048.66 1,045.87 1,048.66 0.0K
11:02 1,045.84 1,045.84 1,044.81 1,044.81 0.0K
11:03 1,044.25 1,045.05 1,044.25 1,045.05 0.0K
11:04 1,045.07 1,047.12 1,045.07 1,047.12 0.0K
11:05 1,047.40 1,047.49 1,047.32 1,047.34 0.0K
11:06 1,047.19 1,047.48 1,046.69 1,047.48 0.0K
11:07 1,048.39 1,049.11 1,048.39 1,049.09 0.0K
11:08 1,049.25 1,049.25 1,048.35 1,048.35 0.0K
11:09 1,048.35 1,048.35 1,047.66 1,048.04 0.0K
11:10 1,047.56 1,047.81 1,047.52 1,047.66 0.0K
11:11 1,047.47 1,047.47 1,046.58 1,046.58 0.0K
11:12 1,046.62 1,046.63 1,046.36 1,046.36 0.0K
11:13 1,046.18 1,046.39 1,045.33 1,045.42 0.0K
11:14 1,045.48 1,045.52 1,045.37 1,045.52 0.0K
11:15 1,045.19 1,045.19 1,044.29 1,044.29 0.0K
11:16 1,043.64 1,043.64 1,042.79 1,042.82 0.0K
11:17 1,042.58 1,042.58 1,041.98 1,041.98 0.0K
11:18 1,041.86 1,042.03 1,041.85 1,042.01 0.0K
11:19 1,042.30 1,042.30 1,041.61 1,041.61 0.0K
11:20 1,041.28 1,041.28 1,040.72 1,041.12 0.0K
11:21 1,041.11 1,041.48 1,040.87 1,041.48 0.0K
11:22 1,041.58 1,042.64 1,041.58 1,042.64 0.0K
11:23 1,042.44 1,042.44 1,038.44 1,039.54 0.0K
11:24 1,039.77 1,041.41 1,039.77 1,041.41 0.0K
11:25 1,041.41 1,041.52 1,040.55 1,040.62 0.0K
11:26 1,040.76 1,040.76 1,038.86 1,038.86 0.0K
11:27 1,038.79 1,038.79 1,037.47 1,037.47 0.0K
11:28 1,037.77 1,037.77 1,036.73 1,036.73 0.0K
11:29 1,036.16 1,036.16 1,035.20 1,035.20 0.0K
11:30 1,035.35 1,036.43 1,035.35 1,036.43 0.0K
11:31 1,035.59 1,035.59 1,034.74 1,034.74 0.0K
11:32 1,034.13 1,034.13 1,032.74 1,032.74 0.0K
11:33 1,032.44 1,033.18 1,032.44 1,033.18 0.0K
11:34 1,034.01 1,034.44 1,034.01 1,034.42 0.0K
11:35 1,034.38 1,034.96 1,034.38 1,034.73 0.0K
11:36 1,034.74 1,034.74 1,034.12 1,034.69 0.0K
11:37 1,034.23 1,034.61 1,034.23 1,034.59 0.0K
11:38 1,034.40 1,035.55 1,034.39 1,035.55 0.0K
11:39 1,035.54 1,035.54 1,035.26 1,035.54 0.0K
11:40 1,035.61 1,036.49 1,035.48 1,036.49 0.0K
11:41 1,036.54 1,038.39 1,036.54 1,038.39 0.0K
11:42 1,038.26 1,038.34 1,037.99 1,038.30 0.0K
11:43 1,037.95 1,038.39 1,037.95 1,038.14 0.0K
11:44 1,037.92 1,038.12 1,037.92 1,038.12 0.0K
11:45 1,038.67 1,039.42 1,038.67 1,038.86 0.0K
11:46 1,039.49 1,039.49 1,038.02 1,038.26 0.0K
11:47 1,038.11 1,038.11 1,037.50 1,037.50 0.0K
11:48 1,037.59 1,037.59 1,036.51 1,036.51 0.0K
11:49 1,036.28 1,036.82 1,036.28 1,036.31 0.0K
11:50 1,036.19 1,036.28 1,036.09 1,036.09 0.0K
11:51 1,036.93 1,037.37 1,036.12 1,036.12 0.0K
11:52 1,035.32 1,035.34 1,034.97 1,035.34 0.0K
11:53 1,035.87 1,035.87 1,034.78 1,034.78 0.0K
11:54 1,035.55 1,036.47 1,035.55 1,036.47 0.0K
11:55 1,036.55 1,038.17 1,036.55 1,038.17 0.0K
11:56 1,038.33 1,038.69 1,038.33 1,038.69 0.0K
11:57 1,038.81 1,038.82 1,038.54 1,038.81 0.0K
11:58 1,039.45 1,039.54 1,039.37 1,039.37 0.0K
11:59 1,039.21 1,039.21 1,038.66 1,038.83 0.0K
12:00 1,038.91 1,038.92 1,038.77 1,038.92 0.0K
12:01 1,038.54 1,038.94 1,038.54 1,038.63 0.0K
12:02 1,037.91 1,037.91 1,037.57 1,037.90 0.0K
12:03 1,037.67 1,038.00 1,037.25 1,037.95 0.0K
12:04 1,038.41 1,038.77 1,038.41 1,038.67 0.0K
12:05 1,038.76 1,039.40 1,038.70 1,038.85 0.0K
12:06 1,039.09 1,039.09 1,038.09 1,038.09 0.0K
12:07 1,038.03 1,038.30 1,038.01 1,038.30 0.0K
12:08 1,038.38 1,038.50 1,038.22 1,038.22 0.0K
12:09 1,037.96 1,037.96 1,037.33 1,037.33 0.0K
12:10 1,037.32 1,037.58 1,037.32 1,037.58 0.0K
12:11 1,037.86 1,038.65 1,037.86 1,037.94 0.0K
12:12 1,037.46 1,037.66 1,036.82 1,036.82 0.0K
12:13 1,036.39 1,037.42 1,036.39 1,037.42 0.0K
12:14 1,037.57 1,038.39 1,037.57 1,038.39 0.0K
12:15 1,038.41 1,038.41 1,037.78 1,038.29 0.0K
12:16 1,038.25 1,038.40 1,038.25 1,038.35 0.0K
12:17 1,038.44 1,038.44 1,038.01 1,038.04 0.0K
12:18 1,038.12 1,038.12 1,036.58 1,036.58 0.0K
12:19 1,036.50 1,036.50 1,035.89 1,035.89 0.0K
12:20 1,035.90 1,035.92 1,035.53 1,035.92 0.0K
12:21 1,035.70 1,035.70 1,035.05 1,035.28 0.0K
12:22 1,035.05 1,035.32 1,034.76 1,034.76 0.0K
12:23 1,034.77 1,035.57 1,034.77 1,035.57 0.0K
12:24 1,035.27 1,035.33 1,035.15 1,035.21 0.0K
12:25 1,035.05 1,035.20 1,034.73 1,034.73 0.0K
12:26 1,034.92 1,034.92 1,033.81 1,033.81 0.0K
12:27 1,033.86 1,034.60 1,033.86 1,034.60 0.0K
12:28 1,034.89 1,035.79 1,034.89 1,035.79 0.0K
12:29 1,036.34 1,037.69 1,036.34 1,037.69 0.0K
12:30 1,037.99 1,038.02 1,037.89 1,037.98 0.0K
12:31 1,038.24 1,038.24 1,037.94 1,037.94 0.0K
12:32 1,038.18 1,038.18 1,037.36 1,037.36 0.0K
12:33 1,037.57 1,037.96 1,037.52 1,037.96 0.0K
12:34 1,037.98 1,037.98 1,037.45 1,037.46 0.0K
12:35 1,037.59 1,038.13 1,037.59 1,038.13 0.0K
12:36 1,038.87 1,039.77 1,038.87 1,039.77 0.0K
12:37 1,040.12 1,040.86 1,040.12 1,040.86 0.0K
12:38 1,040.80 1,041.03 1,040.61 1,040.63 0.0K
12:39 1,040.88 1,041.07 1,040.85 1,041.07 0.0K
12:40 1,040.98 1,041.12 1,040.96 1,041.03 0.0K
12:41 1,041.12 1,041.29 1,040.95 1,041.29 0.0K
12:42 1,041.20 1,041.38 1,041.09 1,041.32 0.0K
12:43 1,041.09 1,041.60 1,041.09 1,041.51 0.0K
12:44 1,041.63 1,041.89 1,041.63 1,041.78 0.0K
12:45 1,041.70 1,041.78 1,041.50 1,041.78 0.0K
12:46 1,041.78 1,041.78 1,041.43 1,041.54 0.0K
12:47 1,041.55 1,041.55 1,041.51 1,041.52 0.0K
12:48 1,041.08 1,041.08 1,040.23 1,040.25 0.0K
12:49 1,040.28 1,040.28 1,039.70 1,039.86 0.0K
12:50 1,039.82 1,039.88 1,039.40 1,039.88 0.0K
12:51 1,039.67 1,039.80 1,039.49 1,039.80 0.0K
12:52 1,039.72 1,039.89 1,039.72 1,039.89 0.0K
12:53 1,039.73 1,039.79 1,039.56 1,039.56 0.0K
12:54 1,039.64 1,039.64 1,039.48 1,039.48 0.0K
12:55 1,039.28 1,039.35 1,039.27 1,039.35 0.0K
12:56 1,039.70 1,039.95 1,039.58 1,039.95 0.0K
12:57 1,040.24 1,040.50 1,040.24 1,040.50 0.0K
12:58 1,040.99 1,041.00 1,040.70 1,040.70 0.0K
12:59 1,040.62 1,040.84 1,040.62 1,040.84 0.0K
13:00 1,040.46 1,040.46 1,037.10 1,039.01 0.0K
13:01 1,039.78 1,040.62 1,039.78 1,040.62 0.0K
13:02 1,041.03 1,041.61 1,041.03 1,041.35 0.0K
13:03 1,041.24 1,041.65 1,041.24 1,041.65 0.0K
13:04 1,041.73 1,041.73 1,041.33 1,041.33 0.0K
13:05 1,041.31 1,041.71 1,041.31 1,041.71 0.0K
13:06 1,041.72 1,041.83 1,041.45 1,041.83 0.0K
13:07 1,043.00 1,043.00 1,042.48 1,042.50 0.0K
13:08 1,042.60 1,042.98 1,042.60 1,042.87 0.0K
13:09 1,043.12 1,043.39 1,043.12 1,043.38 0.0K
13:10 1,042.88 1,042.94 1,042.31 1,042.31 0.0K
13:11 1,042.55 1,042.55 1,042.03 1,042.03 0.0K
13:12 1,042.08 1,042.32 1,042.08 1,042.32 0.0K
13:13 1,042.11 1,042.11 1,041.58 1,041.58 0.0K
13:14 1,041.62 1,041.78 1,041.62 1,041.68 0.0K
13:15 1,041.96 1,041.96 1,041.51 1,041.55 0.0K
13:16 1,041.64 1,041.66 1,041.37 1,041.66 0.0K
13:17 1,042.28 1,042.57 1,042.28 1,042.43 0.0K
13:18 1,042.34 1,042.61 1,042.32 1,042.44 0.0K
13:19 1,042.34 1,042.55 1,042.34 1,042.46 0.0K
13:20 1,041.98 1,042.06 1,041.98 1,042.00 0.0K
13:21 1,042.10 1,042.10 1,041.74 1,041.74 0.0K
13:22 1,041.77 1,041.77 1,041.15 1,041.15 0.0K
13:23 1,041.10 1,041.10 1,040.58 1,040.58 0.0K
13:24 1,040.04 1,040.29 1,040.04 1,040.29 0.0K
13:25 1,040.47 1,040.47 1,039.81 1,039.90 0.0K
13:26 1,040.19 1,040.30 1,039.51 1,039.51 0.0K
13:27 1,039.28 1,039.79 1,039.28 1,039.79 0.0K
13:28 1,039.79 1,039.85 1,039.61 1,039.70 0.0K
13:29 1,039.21 1,039.21 1,038.06 1,038.06 0.0K
13:30 1,038.08 1,038.79 1,038.08 1,038.43 0.0K
13:31 1,038.59 1,038.68 1,038.17 1,038.17 0.0K
13:32 1,038.04 1,038.04 1,037.63 1,037.63 0.0K
13:33 1,037.38 1,037.38 1,036.60 1,036.60 0.0K
13:34 1,036.57 1,036.59 1,036.29 1,036.29 0.0K
13:35 1,036.45 1,037.32 1,036.45 1,036.82 0.0K
13:36 1,036.72 1,036.87 1,036.37 1,036.87 0.0K
13:37 1,036.80 1,036.80 1,035.63 1,035.63 0.0K
13:38 1,035.52 1,035.55 1,035.47 1,035.47 0.0K
13:39 1,035.57 1,035.57 1,034.84 1,035.22 0.0K
13:40 1,035.34 1,035.36 1,034.88 1,034.88 0.0K
13:41 1,034.76 1,035.05 1,034.57 1,035.05 0.0K
13:42 1,034.98 1,034.99 1,034.85 1,034.85 0.0K
13:43 1,035.06 1,035.43 1,035.06 1,035.43 0.0K
13:44 1,035.90 1,037.55 1,035.90 1,037.55 0.0K
13:45 1,037.55 1,037.63 1,037.01 1,037.01 0.0K
13:46 1,036.70 1,036.95 1,036.69 1,036.95 0.0K
13:47 1,036.87 1,036.87 1,036.37 1,036.37 0.0K
13:48 1,036.51 1,036.58 1,036.51 1,036.58 0.0K
13:49 1,036.50 1,036.92 1,036.50 1,036.92 0.0K
13:50 1,037.13 1,037.63 1,037.13 1,037.63 0.0K
13:51 1,037.58 1,037.58 1,037.12 1,037.38 0.0K
13:52 1,037.47 1,038.35 1,037.46 1,038.35 0.0K
13:53 1,038.45 1,038.83 1,038.45 1,038.83 0.0K
13:54 1,039.46 1,040.01 1,039.46 1,040.01 0.0K
13:55 1,040.04 1,040.04 1,039.93 1,039.95 0.0K
13:56 1,040.07 1,040.30 1,039.96 1,040.30 0.0K
13:57 1,040.45 1,040.63 1,040.45 1,040.63 0.0K
13:58 1,040.83 1,041.01 1,040.83 1,040.86 0.0K
13:59 1,040.67 1,040.85 1,040.41 1,040.85 0.0K
14:00 1,040.94 1,041.55 1,040.94 1,041.55 0.0K
14:01 1,041.43 1,041.61 1,041.31 1,041.61 0.0K
14:02 1,041.56 1,041.56 1,041.14 1,041.16 0.0K
14:03 1,040.93 1,040.93 1,039.45 1,039.45 0.0K
14:04 1,039.61 1,040.56 1,039.58 1,040.56 0.0K
14:05 1,040.68 1,041.08 1,040.68 1,040.95 0.0K
14:06 1,041.02 1,041.02 1,040.59 1,040.59 0.0K
14:07 1,040.34 1,040.36 1,040.16 1,040.16 0.0K
14:08 1,040.24 1,040.55 1,040.24 1,040.55 0.0K
14:09 1,040.55 1,040.55 1,040.24 1,040.26 0.0K
14:10 1,040.30 1,040.30 1,040.10 1,040.10 0.0K
14:11 1,040.25 1,041.13 1,040.25 1,041.13 0.0K
14:12 1,041.15 1,041.28 1,041.10 1,041.15 0.0K
14:13 1,041.24 1,041.93 1,041.24 1,041.93 0.0K
14:14 1,041.90 1,041.90 1,040.43 1,040.44 0.0K
14:15 1,040.56 1,042.20 1,040.56 1,042.20 0.0K
14:16 1,042.29 1,042.56 1,042.29 1,042.40 0.0K
14:17 1,042.24 1,042.24 1,041.40 1,041.40 0.0K
14:18 1,041.42 1,041.42 1,041.06 1,041.11 0.0K
14:19 1,041.14 1,041.60 1,041.14 1,041.43 0.0K
14:20 1,041.43 1,041.43 1,041.09 1,041.39 0.0K
14:21 1,041.64 1,041.86 1,041.64 1,041.78 0.0K
14:22 1,041.88 1,041.88 1,041.68 1,041.68 0.0K
14:23 1,041.18 1,041.18 1,039.34 1,039.34 0.0K
14:24 1,039.41 1,039.41 1,038.84 1,039.09 0.0K
14:25 1,039.36 1,039.36 1,038.98 1,039.05 0.0K
14:26 1,038.95 1,039.02 1,038.50 1,038.50 0.0K
14:27 1,038.73 1,038.94 1,038.73 1,038.92 0.0K
14:28 1,038.93 1,038.93 1,038.11 1,038.11 0.0K
14:29 1,038.06 1,038.06 1,036.94 1,036.94 0.0K
14:30 1,037.27 1,038.03 1,037.27 1,038.03 0.0K
14:31 1,038.21 1,038.21 1,037.98 1,038.12 0.0K
14:32 1,038.75 1,039.37 1,038.75 1,039.37 0.0K
14:33 1,039.32 1,039.32 1,037.91 1,038.04 0.0K
14:34 1,038.39 1,038.39 1,038.24 1,038.35 0.0K
14:35 1,038.33 1,038.47 1,038.31 1,038.31 0.0K
14:36 1,038.28 1,038.28 1,038.14 1,038.14 0.0K
14:37 1,038.27 1,039.28 1,038.27 1,039.28 0.0K
14:38 1,038.97 1,039.07 1,038.97 1,039.03 0.0K
14:39 1,039.14 1,039.35 1,039.14 1,039.35 0.0K
14:40 1,039.36 1,039.36 1,038.29 1,038.46 0.0K
14:41 1,038.43 1,038.43 1,037.95 1,037.95 0.0K
14:42 1,037.75 1,037.75 1,037.27 1,037.36 0.0K
14:43 1,037.39 1,037.39 1,036.73 1,036.89 0.0K
14:44 1,037.04 1,037.04 1,036.71 1,036.71 0.0K
14:45 1,036.40 1,036.40 1,035.98 1,036.21 0.0K
14:46 1,036.23 1,036.24 1,036.21 1,036.21 0.0K
14:47 1,036.25 1,037.21 1,036.25 1,037.21 0.0K
14:48 1,037.30 1,037.57 1,037.14 1,037.57 0.0K
14:49 1,037.66 1,037.66 1,037.28 1,037.41 0.0K
14:50 1,037.48 1,037.48 1,036.69 1,036.69 0.0K
14:51 1,036.84 1,036.89 1,036.77 1,036.89 0.0K
14:52 1,036.75 1,037.05 1,036.64 1,037.05 0.0K
14:53 1,037.00 1,037.00 1,036.83 1,036.85 0.0K
14:54 1,036.85 1,036.85 1,036.55 1,036.55 0.0K
14:55 1,036.49 1,036.70 1,036.24 1,036.70 0.0K
14:56 1,037.23 1,038.37 1,037.23 1,038.37 0.0K
14:57 1,038.56 1,038.56 1,038.07 1,038.07 0.0K
14:58 1,037.94 1,038.43 1,037.94 1,038.27 0.0K
14:59 1,038.22 1,038.22 1,037.33 1,037.33 0.0K
15:00 1,036.99 1,037.88 1,036.83 1,037.88 0.0K
15:01 1,038.07 1,038.46 1,038.07 1,038.21 0.0K
15:02 1,037.66 1,037.66 1,037.49 1,037.49 0.0K
15:03 1,037.53 1,037.85 1,037.53 1,037.75 0.0K
15:04 1,037.71 1,037.71 1,037.16 1,037.30 0.0K
15:05 1,037.64 1,038.53 1,037.64 1,038.53 0.0K
15:06 1,038.16 1,038.61 1,038.13 1,038.61 0.0K
15:07 1,038.29 1,038.34 1,038.17 1,038.34 0.0K
15:08 1,038.85 1,039.15 1,038.85 1,038.92 0.0K
15:09 1,038.98 1,038.99 1,038.93 1,038.94 0.0K
15:10 1,039.21 1,039.21 1,038.90 1,039.19 0.0K
15:11 1,039.09 1,039.09 1,038.85 1,038.94 0.0K
15:12 1,038.96 1,038.96 1,038.13 1,038.13 0.0K
15:13 1,038.04 1,038.04 1,037.51 1,037.57 0.0K
15:14 1,037.61 1,037.75 1,037.48 1,037.48 0.0K
15:15 1,037.54 1,037.54 1,036.64 1,036.64 0.0K
15:16 1,036.37 1,036.41 1,036.37 1,036.41 0.0K
15:17 1,036.56 1,036.72 1,036.35 1,036.72 0.0K
15:18 1,036.79 1,036.79 1,035.92 1,035.97 0.0K
15:19 1,036.01 1,036.01 1,035.74 1,035.74 0.0K
15:20 1,035.78 1,035.94 1,035.73 1,035.73 0.0K
15:21 1,035.54 1,035.54 1,035.29 1,035.49 0.0K
15:22 1,035.48 1,035.48 1,034.88 1,034.88 0.0K
15:23 1,034.82 1,034.92 1,034.56 1,034.56 0.0K
15:24 1,034.50 1,034.77 1,034.50 1,034.63 0.0K
15:25 1,034.51 1,034.66 1,034.51 1,034.66 0.0K
15:26 1,034.70 1,035.57 1,034.70 1,035.57 0.0K
15:27 1,035.49 1,035.63 1,035.01 1,035.63 0.0K
15:28 1,035.93 1,036.34 1,035.93 1,035.95 0.0K
15:29 1,035.51 1,035.51 1,035.20 1,035.51 0.0K
15:30 1,035.63 1,035.96 1,035.56 1,035.96 0.0K
15:31 1,036.06 1,036.97 1,036.06 1,036.97 0.0K
15:32 1,037.01 1,037.01 1,035.66 1,035.66 0.0K
15:33 1,035.47 1,036.29 1,035.37 1,036.29 0.0K
15:34 1,036.38 1,036.38 1,035.43 1,035.43 0.0K
15:35 1,035.08 1,035.23 1,034.47 1,034.47 0.0K
15:36 1,034.36 1,034.36 1,033.87 1,034.02 0.0K
15:37 1,033.90 1,034.24 1,033.83 1,033.96 0.0K
15:38 1,033.55 1,033.94 1,033.44 1,033.50 0.0K
15:39 1,033.40 1,033.60 1,033.40 1,033.60 0.0K
15:40 1,033.75 1,034.32 1,033.72 1,034.32 0.0K
15:41 1,034.35 1,035.67 1,034.35 1,035.43 0.0K
15:42 1,035.37 1,035.88 1,035.37 1,035.88 0.0K
15:43 1,035.39 1,035.85 1,035.03 1,035.85 0.0K
15:44 1,035.69 1,035.76 1,035.45 1,035.76 0.0K
15:45 1,035.84 1,036.41 1,035.84 1,036.41 0.0K
15:46 1,036.18 1,036.18 1,034.80 1,034.80 0.0K
15:47 1,035.25 1,035.69 1,035.25 1,035.69 0.0K
15:48 1,035.31 1,036.13 1,035.31 1,036.13 0.0K
15:49 1,036.33 1,036.33 1,035.95 1,036.26 0.0K
15:50 1,037.21 1,037.40 1,036.60 1,037.01 0.0K
15:51 1,037.01 1,037.01 1,036.23 1,036.26 0.0K
15:52 1,036.37 1,036.72 1,036.37 1,036.72 0.0K
15:53 1,036.92 1,037.42 1,036.92 1,037.42 0.0K
15:54 1,037.55 1,038.44 1,037.55 1,038.44 0.0K
15:55 1,037.97 1,038.10 1,037.69 1,038.10 0.0K
15:56 1,037.76 1,038.05 1,037.52 1,038.05 0.0K
15:57 1,038.04 1,038.16 1,037.78 1,038.16 0.0K
15:58 1,038.09 1,038.45 1,038.09 1,038.45 0.0K
15:59 1,038.33 1,038.52 1,037.87 1,037.87 0.0K
16:00 1,037.82 1,037.82 1,037.68 1,037.79 0.0K
16:01 1,037.82 1,037.92 1,037.74 1,037.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし