S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 990.02 1,001.18 990.02 1,000.92 0.0K
09:31 999.67 1,000.17 999.28 1,000.17 0.0K
09:32 999.73 1,000.19 999.24 999.24 0.0K
09:33 998.15 998.15 997.02 997.88 0.0K
09:34 997.57 998.18 997.57 998.18 0.0K
09:35 998.36 998.70 998.10 998.70 0.0K
09:36 998.45 998.45 996.08 996.08 0.0K
09:37 996.84 997.82 996.84 997.39 0.0K
09:38 998.59 999.94 998.59 999.94 0.0K
09:39 999.75 999.75 998.85 998.93 0.0K
09:40 999.39 999.39 997.54 997.54 0.0K
09:41 996.63 997.06 996.55 996.55 0.0K
09:42 996.57 997.19 996.57 997.19 0.0K
09:43 997.31 997.31 996.77 996.77 0.0K
09:44 997.20 997.20 995.93 995.93 0.0K
09:45 996.18 996.70 996.18 996.49 0.0K
09:46 996.70 996.70 996.12 996.47 0.0K
09:47 996.16 996.52 996.02 996.18 0.0K
09:48 996.42 999.14 996.42 999.14 0.0K
09:49 999.29 999.62 999.02 999.36 0.0K
09:50 999.39 999.92 998.98 999.92 0.0K
09:51 1,000.02 1,000.02 999.80 999.80 0.0K
09:52 999.56 999.71 999.17 999.71 0.0K
09:53 999.21 999.35 999.02 999.02 0.0K
09:54 999.04 999.04 998.03 998.11 0.0K
09:55 998.07 998.07 997.59 997.59 0.0K
09:56 997.68 997.68 997.14 997.14 0.0K
09:57 996.90 996.90 996.49 996.73 0.0K
09:58 996.79 997.31 996.79 997.31 0.0K
09:59 997.18 998.18 997.18 998.18 0.0K
10:00 997.92 998.49 997.77 998.49 0.0K
10:01 998.34 998.66 998.34 998.46 0.0K
10:02 998.08 998.08 997.53 997.53 0.0K
10:03 997.43 998.36 997.43 998.24 0.0K
10:04 998.48 998.94 998.48 998.94 0.0K
10:05 998.86 999.80 998.86 999.30 0.0K
10:06 999.15 1,000.12 999.15 1,000.07 0.0K
10:07 1,000.40 1,000.42 999.39 999.39 0.0K
10:08 999.40 999.43 999.23 999.43 0.0K
10:09 999.17 999.84 999.17 999.75 0.0K
10:10 999.92 1,000.52 999.92 1,000.52 0.0K
10:11 1,000.50 1,000.87 1,000.50 1,000.57 0.0K
10:12 1,000.53 1,000.85 1,000.53 1,000.84 0.0K
10:13 1,000.85 1,000.85 999.64 999.64 0.0K
10:14 999.73 999.94 999.56 999.56 0.0K
10:15 999.90 999.90 998.68 998.68 0.0K
10:16 998.86 998.89 998.10 998.10 0.0K
10:17 997.84 997.84 997.24 997.26 0.0K
10:18 997.48 997.82 997.48 997.80 0.0K
10:19 997.89 998.12 997.86 997.86 0.0K
10:20 997.64 997.94 997.64 997.94 0.0K
10:21 997.79 997.79 997.71 997.71 0.0K
10:22 998.01 998.36 998.01 998.36 0.0K
10:23 998.42 998.47 998.37 998.37 0.0K
10:24 998.40 998.56 998.38 998.56 0.0K
10:25 998.63 998.71 998.58 998.71 0.0K
10:26 998.72 998.78 998.47 998.47 0.0K
10:27 998.60 998.60 997.85 997.85 0.0K
10:28 997.82 997.82 997.58 997.58 0.0K
10:29 997.59 997.66 997.15 997.15 0.0K
10:30 997.26 998.12 997.18 998.12 0.0K
10:31 997.46 997.57 997.04 997.57 0.0K
10:32 997.53 998.09 997.53 997.75 0.0K
10:33 997.76 998.14 997.76 998.14 0.0K
10:34 998.43 998.88 998.43 998.88 0.0K
10:35 999.12 999.21 999.07 999.21 0.0K
10:36 998.79 999.24 998.79 999.09 0.0K
10:37 999.09 1,000.38 999.09 1,000.38 0.0K
10:38 1,001.18 1,001.18 1,000.70 1,000.82 0.0K
10:39 1,001.11 1,001.71 1,001.11 1,001.50 0.0K
10:40 1,001.42 1,001.47 1,000.94 1,000.94 0.0K
10:41 1,001.30 1,001.32 1,001.23 1,001.30 0.0K
10:42 1,001.28 1,001.28 1,000.70 1,000.70 0.0K
10:43 1,000.65 1,000.65 1,000.25 1,000.25 0.0K
10:44 1,000.36 1,000.61 1,000.36 1,000.61 0.0K
10:45 1,000.54 1,000.76 1,000.26 1,000.76 0.0K
10:46 1,000.95 1,001.22 1,000.95 1,001.22 0.0K
10:47 1,001.73 1,001.73 1,001.05 1,001.05 0.0K
10:48 1,000.99 1,001.18 1,000.88 1,001.18 0.0K
10:49 1,001.42 1,001.42 1,000.89 1,000.89 0.0K
10:50 1,000.76 1,000.76 1,000.21 1,000.21 0.0K
10:51 1,000.16 1,000.44 999.86 999.86 0.0K
10:52 999.81 1,000.08 999.61 1,000.08 0.0K
10:53 1,000.03 1,000.53 1,000.03 1,000.39 0.0K
10:54 1,000.33 1,000.42 1,000.23 1,000.23 0.0K
10:55 1,000.26 1,000.26 999.60 999.67 0.0K
10:56 999.86 1,000.05 999.86 999.93 0.0K
10:57 1,000.08 1,001.17 1,000.08 1,001.17 0.0K
10:58 1,001.36 1,001.60 1,001.28 1,001.28 0.0K
10:59 1,001.40 1,001.88 1,001.40 1,001.88 0.0K
11:00 1,001.88 1,002.76 1,001.88 1,002.76 0.0K
11:01 1,003.20 1,003.83 1,003.20 1,003.69 0.0K
11:02 1,003.96 1,004.16 1,003.75 1,003.75 0.0K
11:03 1,003.75 1,003.97 1,003.75 1,003.97 0.0K
11:04 1,003.94 1,004.78 1,003.94 1,004.68 0.0K
11:05 1,004.73 1,004.94 1,004.58 1,004.69 0.0K
11:06 1,004.45 1,004.72 1,004.24 1,004.24 0.0K
11:07 1,004.21 1,004.29 1,004.10 1,004.29 0.0K
11:08 1,004.34 1,004.34 1,003.78 1,003.78 0.0K
11:09 1,003.52 1,003.52 1,003.16 1,003.24 0.0K
11:10 1,003.56 1,003.79 1,003.49 1,003.79 0.0K
11:11 1,003.83 1,005.15 1,003.83 1,005.15 0.0K
11:12 1,005.02 1,005.40 1,005.02 1,005.26 0.0K
11:13 1,005.40 1,005.66 1,005.40 1,005.66 0.0K
11:14 1,005.62 1,005.62 1,005.44 1,005.47 0.0K
11:15 1,005.60 1,007.10 1,005.60 1,007.10 0.0K
11:16 1,007.37 1,007.48 1,007.12 1,007.48 0.0K
11:17 1,007.64 1,008.31 1,007.64 1,008.08 0.0K
11:18 1,008.00 1,008.00 1,007.69 1,007.97 0.0K
11:19 1,008.19 1,008.19 1,007.91 1,008.02 0.0K
11:20 1,007.84 1,008.26 1,007.84 1,008.13 0.0K
11:21 1,007.99 1,009.04 1,007.99 1,009.04 0.0K
11:22 1,009.00 1,009.78 1,009.00 1,009.72 0.0K
11:23 1,009.92 1,010.01 1,009.74 1,009.74 0.0K
11:24 1,009.70 1,009.70 1,009.42 1,009.52 0.0K
11:25 1,009.40 1,009.40 1,008.82 1,008.82 0.0K
11:26 1,008.66 1,008.66 1,007.98 1,007.98 0.0K
11:27 1,007.52 1,007.52 1,006.21 1,006.21 0.0K
11:28 1,005.98 1,005.98 1,005.30 1,005.39 0.0K
11:29 1,005.85 1,005.85 1,005.53 1,005.68 0.0K
11:30 1,005.45 1,005.45 1,004.63 1,004.63 0.0K
11:31 1,004.47 1,004.47 1,003.95 1,004.37 0.0K
11:32 1,004.13 1,004.13 1,003.78 1,003.83 0.0K
11:33 1,003.92 1,003.94 1,003.70 1,003.94 0.0K
11:34 1,004.08 1,004.46 1,004.08 1,004.34 0.0K
11:35 1,004.36 1,004.36 1,003.90 1,003.90 0.0K
11:36 1,003.49 1,003.49 1,002.65 1,002.65 0.0K
11:37 1,002.66 1,003.35 1,002.66 1,003.35 0.0K
11:38 1,003.69 1,004.02 1,003.69 1,003.90 0.0K
11:39 1,003.82 1,003.82 1,003.44 1,003.64 0.0K
11:40 1,003.65 1,004.15 1,003.65 1,004.03 0.0K
11:41 1,004.08 1,004.26 1,004.07 1,004.26 0.0K
11:42 1,004.46 1,004.46 1,003.76 1,003.76 0.0K
11:43 1,003.46 1,003.67 1,003.46 1,003.67 0.0K
11:44 1,003.62 1,003.64 1,003.37 1,003.37 0.0K
11:45 1,003.15 1,003.41 1,002.87 1,003.41 0.0K
11:46 1,003.53 1,003.53 1,002.90 1,002.93 0.0K
11:47 1,002.81 1,002.81 1,002.57 1,002.57 0.0K
11:48 1,002.61 1,002.74 1,002.61 1,002.74 0.0K
11:49 1,003.15 1,003.67 1,003.15 1,003.51 0.0K
11:50 1,003.59 1,003.59 1,003.15 1,003.36 0.0K
11:51 1,003.72 1,004.18 1,003.72 1,004.17 0.0K
11:52 1,004.24 1,004.68 1,004.24 1,004.30 0.0K
11:53 1,004.33 1,004.62 1,004.33 1,004.62 0.0K
11:54 1,004.05 1,004.26 1,004.05 1,004.24 0.0K
11:55 1,004.56 1,004.56 1,004.44 1,004.50 0.0K
11:56 1,004.60 1,005.11 1,004.60 1,005.01 0.0K
11:57 1,005.02 1,005.02 1,004.52 1,004.66 0.0K
11:58 1,004.82 1,005.90 1,004.82 1,005.90 0.0K
11:59 1,005.75 1,007.51 1,005.75 1,007.51 0.0K
12:00 1,007.53 1,009.61 1,007.53 1,009.61 0.0K
12:01 1,010.04 1,011.80 1,010.04 1,011.80 0.0K
12:02 1,011.45 1,011.70 1,011.24 1,011.24 0.0K
12:03 1,011.15 1,011.15 1,010.54 1,010.54 0.0K
12:04 1,010.77 1,012.49 1,010.77 1,012.49 0.0K
12:05 1,012.09 1,012.09 1,011.41 1,011.41 0.0K
12:06 1,011.74 1,013.08 1,011.74 1,012.67 0.0K
12:07 1,012.64 1,013.39 1,012.64 1,013.39 0.0K
12:08 1,013.30 1,013.36 1,013.15 1,013.33 0.0K
12:09 1,013.38 1,013.38 1,012.56 1,012.56 0.0K
12:10 1,012.75 1,013.36 1,012.75 1,012.95 0.0K
12:11 1,012.70 1,012.70 1,012.19 1,012.67 0.0K
12:12 1,013.34 1,013.89 1,013.34 1,013.89 0.0K
12:13 1,014.33 1,014.56 1,014.29 1,014.56 0.0K
12:14 1,014.54 1,014.54 1,014.40 1,014.52 0.0K
12:15 1,014.31 1,014.31 1,013.76 1,013.76 0.0K
12:16 1,013.97 1,013.97 1,012.70 1,012.70 0.0K
12:17 1,012.57 1,012.71 1,012.51 1,012.59 0.0K
12:18 1,012.53 1,012.79 1,012.53 1,012.69 0.0K
12:19 1,012.58 1,012.77 1,012.58 1,012.77 0.0K
12:20 1,012.76 1,013.40 1,012.75 1,012.75 0.0K
12:21 1,012.88 1,013.16 1,012.65 1,013.00 0.0K
12:22 1,013.03 1,013.03 1,012.58 1,012.58 0.0K
12:23 1,012.69 1,013.18 1,012.69 1,013.18 0.0K
12:24 1,012.98 1,013.53 1,012.98 1,013.53 0.0K
12:25 1,013.51 1,013.51 1,012.86 1,013.06 0.0K
12:26 1,012.87 1,012.96 1,012.65 1,012.65 0.0K
12:27 1,012.65 1,013.02 1,012.65 1,013.02 0.0K
12:28 1,012.57 1,012.80 1,012.57 1,012.80 0.0K
12:29 1,012.72 1,012.72 1,012.26 1,012.26 0.0K
12:30 1,012.22 1,012.22 1,011.95 1,011.95 0.0K
12:31 1,011.73 1,011.73 1,011.24 1,011.24 0.0K
12:32 1,011.21 1,011.85 1,011.21 1,011.85 0.0K
12:33 1,011.70 1,012.26 1,011.70 1,012.26 0.0K
12:34 1,012.47 1,012.51 1,011.61 1,011.61 0.0K
12:35 1,011.64 1,011.64 1,010.88 1,010.88 0.0K
12:36 1,010.78 1,010.78 1,010.33 1,010.33 0.0K
12:37 1,010.12 1,010.14 1,009.98 1,009.99 0.0K
12:38 1,009.59 1,009.65 1,009.23 1,009.65 0.0K
12:39 1,009.54 1,009.72 1,009.47 1,009.72 0.0K
12:40 1,009.32 1,009.32 1,008.39 1,008.39 0.0K
12:41 1,008.22 1,008.22 1,007.16 1,007.16 0.0K
12:42 1,007.68 1,008.99 1,007.68 1,008.99 0.0K
12:43 1,009.27 1,009.28 1,009.23 1,009.28 0.0K
12:44 1,009.37 1,009.46 1,009.37 1,009.46 0.0K
12:45 1,009.43 1,009.54 1,009.35 1,009.35 0.0K
12:46 1,009.35 1,009.35 1,008.93 1,008.93 0.0K
12:47 1,008.80 1,008.80 1,008.60 1,008.66 0.0K
12:48 1,008.84 1,008.84 1,008.46 1,008.50 0.0K
12:49 1,008.50 1,009.07 1,008.50 1,008.93 0.0K
12:50 1,009.04 1,009.04 1,008.27 1,008.27 0.0K
12:51 1,008.48 1,008.64 1,008.25 1,008.25 0.0K
12:52 1,008.08 1,008.08 1,007.17 1,007.17 0.0K
12:53 1,007.41 1,007.88 1,007.41 1,007.88 0.0K
12:54 1,008.38 1,008.38 1,008.17 1,008.17 0.0K
12:55 1,008.27 1,008.27 1,008.25 1,008.25 0.0K
12:56 1,008.40 1,008.68 1,008.08 1,008.08 0.0K
12:57 1,007.97 1,008.03 1,007.97 1,008.00 0.0K
12:58 1,008.08 1,008.28 1,008.08 1,008.24 0.0K
12:59 1,008.11 1,008.15 1,008.09 1,008.14 0.0K
13:00 1,008.14 1,008.69 1,008.14 1,008.65 0.0K
13:01 1,008.93 1,008.93 1,008.45 1,008.61 0.0K
13:02 1,008.43 1,008.48 1,008.19 1,008.19 0.0K
13:03 1,008.30 1,008.69 1,008.30 1,008.69 0.0K
13:04 1,008.66 1,008.66 1,008.45 1,008.57 0.0K
13:05 1,009.04 1,009.37 1,009.04 1,009.37 0.0K
13:06 1,009.47 1,009.47 1,008.82 1,008.82 0.0K
13:07 1,008.81 1,008.81 1,008.55 1,008.59 0.0K
13:08 1,008.73 1,009.40 1,008.67 1,009.40 0.0K
13:09 1,009.86 1,009.88 1,008.96 1,009.26 0.0K
13:10 1,009.29 1,009.29 1,008.23 1,008.23 0.0K
13:11 1,008.02 1,008.02 1,006.85 1,006.85 0.0K
13:12 1,006.81 1,006.81 1,006.22 1,006.29 0.0K
13:13 1,006.70 1,006.70 1,006.24 1,006.24 0.0K
13:14 1,006.00 1,006.00 1,005.54 1,005.63 0.0K
13:15 1,005.68 1,005.68 1,003.75 1,003.75 0.0K
13:16 1,003.07 1,003.07 1,001.51 1,001.56 0.0K
13:17 1,001.88 1,001.88 1,001.00 1,001.54 0.0K
13:18 1,002.03 1,002.03 1,001.67 1,001.68 0.0K
13:19 1,002.03 1,002.51 1,001.88 1,002.51 0.0K
13:20 1,002.72 1,002.72 1,001.76 1,001.79 0.0K
13:21 1,001.43 1,001.43 1,000.51 1,000.51 0.0K
13:22 1,000.77 1,001.84 1,000.69 1,001.84 0.0K
13:23 1,001.35 1,001.35 1,000.85 1,001.18 0.0K
13:24 1,001.33 1,002.08 1,001.33 1,002.08 0.0K
13:25 1,001.76 1,001.94 1,001.76 1,001.78 0.0K
13:26 1,003.16 1,004.57 1,003.16 1,004.04 0.0K
13:27 1,003.90 1,003.90 1,002.67 1,002.67 0.0K
13:28 1,002.87 1,002.87 1,001.59 1,001.64 0.0K
13:29 1,001.39 1,001.39 1,001.11 1,001.20 0.0K
13:30 1,001.16 1,001.27 1,001.16 1,001.17 0.0K
13:31 1,001.25 1,001.30 1,000.80 1,000.95 0.0K
13:32 1,001.20 1,001.20 1,000.69 1,000.69 0.0K
13:33 1,000.89 1,000.89 1,000.59 1,000.59 0.0K
13:34 1,000.49 1,000.49 999.44 999.86 0.0K
13:35 1,000.55 1,001.03 1,000.36 1,001.03 0.0K
13:36 1,001.07 1,002.50 1,001.07 1,002.50 0.0K
13:37 1,002.87 1,002.99 1,002.58 1,002.58 0.0K
13:38 1,002.54 1,002.70 1,002.45 1,002.45 0.0K
13:39 1,002.26 1,002.26 1,002.02 1,002.13 0.0K
13:40 1,002.10 1,002.57 1,002.10 1,002.50 0.0K
13:41 1,001.90 1,001.90 1,001.66 1,001.85 0.0K
13:42 1,001.95 1,001.96 1,001.54 1,001.54 0.0K
13:43 1,001.34 1,001.67 1,001.14 1,001.14 0.0K
13:44 1,001.22 1,001.54 1,001.22 1,001.52 0.0K
13:45 1,001.61 1,001.82 1,001.61 1,001.62 0.0K
13:46 1,001.40 1,001.40 1,001.08 1,001.08 0.0K
13:47 1,001.15 1,001.54 1,001.15 1,001.34 0.0K
13:48 1,001.28 1,001.28 1,000.47 1,000.47 0.0K
13:49 1,000.38 1,000.38 999.77 999.80 0.0K
13:50 999.70 1,000.06 999.70 999.98 0.0K
13:51 999.93 999.93 999.48 999.48 0.0K
13:52 999.39 999.45 999.39 999.42 0.0K
13:53 999.53 999.54 999.35 999.41 0.0K
13:54 999.46 1,000.01 999.36 1,000.01 0.0K
13:55 999.94 1,000.00 999.94 999.95 0.0K
13:56 1,000.06 1,000.16 1,000.01 1,000.01 0.0K
13:57 999.90 999.90 998.75 998.75 0.0K
13:58 998.63 998.77 998.55 998.77 0.0K
13:59 998.91 998.91 998.47 998.50 0.0K
14:00 998.28 998.58 998.28 998.58 0.0K
14:01 998.40 998.40 997.73 997.91 0.0K
14:02 998.47 998.51 998.47 998.48 0.0K
14:03 999.11 1,000.34 999.11 1,000.34 0.0K
14:04 1,000.43 1,001.62 1,000.43 1,001.62 0.0K
14:05 1,001.54 1,001.72 1,001.54 1,001.72 0.0K
14:06 1,002.13 1,002.44 1,002.13 1,002.38 0.0K
14:07 1,002.32 1,002.59 1,002.30 1,002.59 0.0K
14:08 1,002.67 1,002.67 1,002.12 1,002.12 0.0K
14:09 1,002.27 1,002.77 1,002.27 1,002.77 0.0K
14:10 1,002.67 1,002.99 1,002.67 1,002.99 0.0K
14:11 1,003.33 1,003.79 1,003.33 1,003.79 0.0K
14:12 1,003.88 1,004.32 1,003.88 1,004.23 0.0K
14:13 1,004.25 1,004.46 1,004.05 1,004.05 0.0K
14:14 1,004.16 1,004.45 1,004.16 1,004.45 0.0K
14:15 1,004.82 1,005.19 1,004.82 1,005.19 0.0K
14:16 1,005.11 1,005.17 1,005.04 1,005.04 0.0K
14:17 1,005.00 1,005.00 1,004.71 1,004.96 0.0K
14:18 1,004.75 1,004.82 1,004.12 1,004.12 0.0K
14:19 1,004.31 1,004.87 1,004.31 1,004.87 0.0K
14:20 1,004.91 1,004.91 1,004.68 1,004.70 0.0K
14:21 1,004.69 1,005.13 1,004.69 1,005.13 0.0K
14:22 1,005.33 1,005.41 1,005.01 1,005.41 0.0K
14:23 1,005.42 1,006.06 1,005.42 1,006.06 0.0K
14:24 1,006.12 1,006.25 1,005.63 1,005.63 0.0K
14:25 1,005.64 1,005.64 1,005.47 1,005.50 0.0K
14:26 1,005.11 1,005.54 1,005.11 1,005.40 0.0K
14:27 1,005.25 1,005.25 1,004.92 1,005.03 0.0K
14:28 1,004.92 1,004.92 1,004.32 1,004.32 0.0K
14:29 1,004.49 1,004.56 1,004.28 1,004.28 0.0K
14:30 1,004.24 1,004.42 1,004.24 1,004.42 0.0K
14:31 1,004.21 1,005.07 1,004.21 1,005.07 0.0K
14:32 1,004.96 1,005.21 1,004.96 1,005.21 0.0K
14:33 1,005.17 1,005.34 1,005.17 1,005.34 0.0K
14:34 1,005.34 1,005.65 1,005.32 1,005.65 0.0K
14:35 1,005.61 1,005.74 1,005.57 1,005.57 0.0K
14:36 1,005.49 1,006.20 1,005.49 1,006.20 0.0K
14:37 1,006.24 1,006.36 1,006.16 1,006.36 0.0K
14:38 1,006.25 1,006.25 1,005.60 1,005.60 0.0K
14:39 1,005.26 1,005.26 1,005.09 1,005.22 0.0K
14:40 1,004.98 1,005.53 1,004.98 1,005.53 0.0K
14:41 1,005.65 1,005.65 1,005.27 1,005.36 0.0K
14:42 1,005.55 1,005.55 1,005.32 1,005.42 0.0K
14:43 1,005.50 1,005.64 1,005.50 1,005.55 0.0K
14:44 1,005.73 1,005.73 1,005.27 1,005.27 0.0K
14:45 1,005.16 1,005.39 1,005.16 1,005.39 0.0K
14:46 1,005.36 1,006.02 1,005.36 1,006.02 0.0K
14:47 1,006.05 1,006.11 1,006.05 1,006.06 0.0K
14:48 1,006.10 1,006.14 1,005.71 1,005.71 0.0K
14:49 1,005.69 1,005.85 1,005.69 1,005.80 0.0K
14:50 1,005.90 1,007.22 1,005.90 1,007.22 0.0K
14:51 1,007.06 1,007.06 1,006.61 1,006.61 0.0K
14:52 1,006.57 1,006.63 1,006.57 1,006.59 0.0K
14:53 1,006.55 1,006.66 1,006.54 1,006.61 0.0K
14:54 1,006.58 1,006.61 1,006.32 1,006.32 0.0K
14:55 1,006.63 1,007.27 1,006.63 1,007.27 0.0K
14:56 1,007.37 1,007.37 1,007.08 1,007.08 0.0K
14:57 1,007.12 1,007.19 1,007.05 1,007.09 0.0K
14:58 1,006.96 1,007.19 1,006.96 1,007.14 0.0K
14:59 1,007.25 1,007.25 1,007.02 1,007.02 0.0K
15:00 1,007.03 1,007.92 1,006.99 1,007.92 0.0K
15:01 1,008.01 1,008.01 1,007.81 1,007.96 0.0K
15:02 1,007.72 1,007.72 1,007.59 1,007.63 0.0K
15:03 1,007.52 1,007.52 1,007.05 1,007.05 0.0K
15:04 1,007.40 1,007.90 1,007.40 1,007.80 0.0K
15:05 1,008.01 1,008.09 1,007.97 1,007.97 0.0K
15:06 1,007.95 1,007.95 1,007.37 1,007.37 0.0K
15:07 1,006.88 1,006.88 1,006.47 1,006.50 0.0K
15:08 1,006.29 1,006.29 1,005.92 1,005.95 0.0K
15:09 1,006.01 1,006.10 1,006.00 1,006.03 0.0K
15:10 1,006.12 1,006.21 1,006.11 1,006.11 0.0K
15:11 1,006.03 1,006.03 1,005.50 1,005.50 0.0K
15:12 1,005.54 1,005.54 1,005.29 1,005.29 0.0K
15:13 1,005.40 1,005.45 1,005.14 1,005.19 0.0K
15:14 1,005.32 1,005.46 1,004.86 1,004.86 0.0K
15:15 1,005.05 1,005.05 1,004.94 1,005.00 0.0K
15:16 1,004.67 1,004.74 1,004.23 1,004.23 0.0K
15:17 1,003.90 1,003.90 1,002.82 1,002.82 0.0K
15:18 1,002.82 1,002.82 1,001.53 1,001.53 0.0K
15:19 1,001.33 1,001.86 1,001.30 1,001.86 0.0K
15:20 1,001.89 1,001.97 1,001.89 1,001.97 0.0K
15:21 1,001.65 1,001.65 1,001.29 1,001.29 0.0K
15:22 1,001.02 1,001.03 1,000.69 1,001.03 0.0K
15:23 1,001.07 1,001.42 1,000.93 1,001.42 0.0K
15:24 1,001.46 1,002.02 1,001.46 1,002.02 0.0K
15:25 1,002.10 1,002.67 1,002.10 1,002.67 0.0K
15:26 1,002.78 1,002.94 1,002.46 1,002.46 0.0K
15:27 1,002.25 1,002.25 1,001.65 1,001.77 0.0K
15:28 1,001.71 1,002.10 1,001.71 1,002.10 0.0K
15:29 1,001.70 1,001.70 1,001.45 1,001.45 0.0K
15:30 1,001.48 1,001.48 1,000.74 1,001.13 0.0K
15:31 1,001.35 1,001.35 1,000.72 1,000.72 0.0K
15:32 1,000.97 1,000.97 1,000.19 1,000.19 0.0K
15:33 1,000.28 1,000.61 1,000.26 1,000.61 0.0K
15:34 1,000.42 1,000.42 1,000.18 1,000.18 0.0K
15:35 1,000.19 1,000.40 999.77 1,000.40 0.0K
15:36 1,000.25 1,000.25 999.83 999.83 0.0K
15:37 999.78 999.86 999.67 999.86 0.0K
15:38 999.94 999.94 999.10 999.10 0.0K
15:39 998.68 998.68 997.44 997.44 0.0K
15:40 997.77 998.82 997.71 998.82 0.0K
15:41 998.47 999.39 998.47 999.39 0.0K
15:42 999.53 1,000.91 999.53 1,000.91 0.0K
15:43 1,000.88 1,000.98 1,000.70 1,000.86 0.0K
15:44 1,000.79 1,001.61 1,000.79 1,001.61 0.0K
15:45 1,001.23 1,001.36 1,001.23 1,001.36 0.0K
15:46 1,001.66 1,001.90 1,001.59 1,001.59 0.0K
15:47 1,001.56 1,001.80 1,001.14 1,001.80 0.0K
15:48 1,002.17 1,002.31 1,002.17 1,002.18 0.0K
15:49 1,002.14 1,002.54 1,002.14 1,002.54 0.0K
15:50 1,002.33 1,002.33 1,001.36 1,001.71 0.0K
15:51 1,001.24 1,001.24 1,000.13 1,000.18 0.0K
15:52 1,000.59 1,000.67 1,000.10 1,000.10 0.0K
15:53 1,000.08 1,000.54 1,000.08 1,000.54 0.0K
15:54 1,000.95 1,002.38 1,000.95 1,002.38 0.0K
15:55 1,001.28 1,001.28 1,000.48 1,000.59 0.0K
15:56 1,000.31 1,000.50 1,000.28 1,000.50 0.0K
15:57 1,000.55 1,000.55 1,000.43 1,000.54 0.0K
15:58 1,000.58 1,000.58 1,000.23 1,000.23 0.0K
15:59 1,000.20 1,000.20 1,000.00 1,000.04 0.0K
16:00 1,000.55 1,000.61 1,000.55 1,000.59 0.0K
16:01 1,000.64 1,000.77 1,000.64 1,000.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし