S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,067.43 1,067.43 1,047.88 1,047.88 0.0K
09:31 1,047.85 1,049.06 1,047.85 1,049.06 0.0K
09:32 1,048.66 1,048.66 1,046.30 1,046.30 0.0K
09:33 1,046.33 1,046.33 1,039.85 1,039.85 0.0K
09:34 1,039.32 1,039.64 1,038.74 1,038.74 0.0K
09:35 1,038.29 1,038.78 1,037.96 1,037.96 0.0K
09:36 1,036.99 1,037.79 1,036.23 1,037.79 0.0K
09:37 1,038.78 1,038.89 1,036.57 1,036.57 0.0K
09:38 1,037.61 1,037.95 1,036.53 1,036.53 0.0K
09:39 1,036.67 1,037.90 1,036.67 1,037.28 0.0K
09:40 1,037.26 1,037.26 1,033.16 1,033.16 0.0K
09:41 1,032.55 1,033.44 1,032.16 1,032.16 0.0K
09:42 1,031.91 1,031.91 1,030.94 1,031.42 0.0K
09:43 1,031.60 1,031.60 1,031.33 1,031.33 0.0K
09:44 1,031.40 1,031.40 1,029.85 1,030.03 0.0K
09:45 1,030.05 1,030.05 1,027.45 1,027.45 0.0K
09:46 1,027.63 1,029.43 1,027.63 1,029.43 0.0K
09:47 1,030.29 1,031.04 1,030.29 1,030.32 0.0K
09:48 1,029.95 1,029.95 1,029.08 1,029.43 0.0K
09:49 1,029.61 1,032.81 1,029.61 1,032.81 0.0K
09:50 1,032.72 1,033.78 1,032.72 1,033.78 0.0K
09:51 1,035.65 1,038.34 1,035.65 1,038.34 0.0K
09:52 1,039.66 1,040.47 1,039.66 1,040.47 0.0K
09:53 1,039.97 1,040.15 1,039.64 1,040.15 0.0K
09:54 1,040.62 1,042.17 1,040.62 1,042.17 0.0K
09:55 1,042.53 1,045.05 1,042.53 1,045.05 0.0K
09:56 1,045.35 1,045.35 1,044.94 1,044.94 0.0K
09:57 1,045.09 1,045.97 1,045.09 1,045.82 0.0K
09:58 1,045.79 1,046.37 1,045.79 1,046.29 0.0K
09:59 1,046.38 1,046.57 1,045.90 1,045.90 0.0K
10:00 1,045.79 1,048.04 1,045.79 1,047.68 0.0K
10:01 1,047.41 1,047.63 1,046.44 1,046.44 0.0K
10:02 1,046.67 1,047.29 1,046.67 1,046.99 0.0K
10:03 1,047.11 1,047.43 1,046.70 1,046.70 0.0K
10:04 1,046.40 1,047.26 1,046.40 1,047.26 0.0K
10:05 1,047.64 1,047.64 1,046.68 1,047.20 0.0K
10:06 1,046.69 1,047.18 1,046.69 1,047.18 0.0K
10:07 1,047.49 1,048.91 1,047.49 1,047.94 0.0K
10:08 1,048.24 1,049.33 1,048.24 1,049.33 0.0K
10:09 1,049.99 1,050.65 1,049.99 1,050.58 0.0K
10:10 1,049.52 1,050.10 1,049.52 1,050.09 0.0K
10:11 1,050.39 1,050.39 1,049.70 1,049.70 0.0K
10:12 1,049.37 1,050.11 1,049.37 1,050.11 0.0K
10:13 1,049.85 1,050.21 1,048.46 1,048.46 0.0K
10:14 1,048.31 1,049.27 1,048.31 1,049.13 0.0K
10:15 1,048.96 1,049.45 1,048.66 1,049.45 0.0K
10:16 1,049.38 1,049.38 1,048.27 1,048.27 0.0K
10:17 1,048.04 1,048.04 1,047.50 1,047.94 0.0K
10:18 1,047.56 1,047.56 1,046.47 1,046.47 0.0K
10:19 1,046.11 1,046.11 1,044.74 1,045.08 0.0K
10:20 1,045.11 1,045.99 1,045.11 1,045.75 0.0K
10:21 1,045.87 1,046.70 1,045.87 1,046.05 0.0K
10:22 1,044.88 1,044.88 1,044.22 1,044.26 0.0K
10:23 1,044.22 1,044.22 1,043.07 1,043.07 0.0K
10:24 1,042.78 1,042.96 1,042.14 1,042.96 0.0K
10:25 1,042.44 1,042.44 1,041.34 1,041.34 0.0K
10:26 1,042.14 1,042.14 1,041.33 1,041.62 0.0K
10:27 1,041.71 1,042.08 1,041.57 1,041.78 0.0K
10:28 1,042.12 1,042.40 1,042.12 1,042.20 0.0K
10:29 1,041.77 1,041.77 1,040.78 1,041.03 0.0K
10:30 1,040.90 1,043.71 1,040.90 1,043.71 0.0K
10:31 1,043.11 1,044.04 1,043.11 1,044.04 0.0K
10:32 1,044.00 1,044.81 1,044.00 1,044.79 0.0K
10:33 1,045.32 1,047.49 1,045.32 1,047.49 0.0K
10:34 1,047.82 1,049.39 1,047.82 1,049.39 0.0K
10:35 1,049.07 1,049.07 1,048.37 1,048.37 0.0K
10:36 1,048.70 1,048.70 1,048.53 1,048.60 0.0K
10:37 1,048.78 1,048.78 1,047.65 1,047.65 0.0K
10:38 1,047.65 1,048.62 1,047.44 1,048.62 0.0K
10:39 1,048.87 1,048.88 1,048.63 1,048.88 0.0K
10:40 1,049.24 1,049.39 1,048.83 1,049.39 0.0K
10:41 1,049.48 1,050.29 1,049.48 1,050.22 0.0K
10:42 1,050.27 1,050.27 1,049.46 1,049.46 0.0K
10:43 1,048.58 1,048.64 1,048.35 1,048.64 0.0K
10:44 1,048.71 1,049.01 1,048.46 1,048.59 0.0K
10:45 1,048.12 1,048.35 1,048.05 1,048.25 0.0K
10:46 1,048.40 1,049.29 1,048.30 1,049.29 0.0K
10:47 1,049.94 1,050.27 1,049.23 1,049.23 0.0K
10:48 1,049.13 1,049.13 1,048.59 1,048.75 0.0K
10:49 1,048.53 1,048.53 1,048.29 1,048.29 0.0K
10:50 1,048.37 1,048.64 1,048.27 1,048.58 0.0K
10:51 1,048.56 1,048.56 1,047.99 1,047.99 0.0K
10:52 1,047.36 1,047.36 1,046.67 1,046.67 0.0K
10:53 1,046.81 1,046.94 1,046.61 1,046.61 0.0K
10:54 1,046.53 1,047.24 1,046.53 1,047.24 0.0K
10:55 1,046.95 1,047.10 1,046.72 1,046.72 0.0K
10:56 1,046.60 1,046.78 1,046.59 1,046.78 0.0K
10:57 1,046.64 1,046.69 1,046.49 1,046.49 0.0K
10:58 1,045.94 1,045.94 1,045.32 1,045.54 0.0K
10:59 1,045.55 1,045.68 1,045.34 1,045.34 0.0K
11:00 1,045.69 1,046.73 1,045.69 1,046.56 0.0K
11:01 1,046.04 1,046.04 1,045.83 1,045.83 0.0K
11:02 1,045.93 1,046.89 1,045.93 1,046.82 0.0K
11:03 1,047.05 1,047.05 1,046.30 1,046.30 0.0K
11:04 1,046.19 1,046.91 1,046.19 1,046.91 0.0K
11:05 1,046.68 1,046.79 1,046.44 1,046.44 0.0K
11:06 1,046.66 1,047.28 1,046.66 1,047.28 0.0K
11:07 1,047.16 1,047.49 1,047.16 1,047.31 0.0K
11:08 1,047.26 1,047.26 1,046.89 1,046.89 0.0K
11:09 1,046.89 1,046.91 1,046.31 1,046.91 0.0K
11:10 1,047.00 1,047.34 1,046.69 1,047.34 0.0K
11:11 1,047.09 1,047.10 1,046.86 1,046.86 0.0K
11:12 1,046.74 1,047.77 1,046.74 1,047.77 0.0K
11:13 1,047.62 1,047.62 1,046.74 1,046.83 0.0K
11:14 1,046.75 1,046.75 1,046.64 1,046.65 0.0K
11:15 1,046.50 1,046.64 1,046.15 1,046.64 0.0K
11:16 1,046.93 1,047.21 1,046.93 1,047.21 0.0K
11:17 1,047.16 1,047.29 1,047.03 1,047.03 0.0K
11:18 1,047.06 1,047.24 1,046.54 1,046.54 0.0K
11:19 1,046.77 1,047.59 1,046.77 1,047.59 0.0K
11:20 1,047.53 1,047.77 1,047.35 1,047.35 0.0K
11:21 1,047.53 1,047.92 1,047.10 1,047.92 0.0K
11:22 1,047.89 1,048.25 1,047.89 1,048.25 0.0K
11:23 1,048.96 1,049.25 1,048.96 1,049.10 0.0K
11:24 1,049.03 1,049.76 1,049.03 1,049.76 0.0K
11:25 1,050.27 1,050.71 1,050.27 1,050.61 0.0K
11:26 1,050.48 1,050.48 1,050.15 1,050.15 0.0K
11:27 1,050.08 1,050.15 1,049.80 1,049.83 0.0K
11:28 1,049.54 1,049.66 1,049.37 1,049.37 0.0K
11:29 1,049.39 1,049.39 1,049.10 1,049.38 0.0K
11:30 1,049.29 1,049.43 1,048.97 1,049.11 0.0K
11:31 1,049.01 1,049.01 1,048.70 1,048.72 0.0K
11:32 1,048.74 1,049.07 1,048.74 1,049.07 0.0K
11:33 1,049.00 1,049.83 1,049.00 1,049.83 0.0K
11:34 1,050.10 1,050.15 1,049.76 1,050.15 0.0K
11:35 1,050.10 1,050.93 1,050.10 1,050.93 0.0K
11:36 1,051.06 1,051.06 1,050.63 1,050.89 0.0K
11:37 1,050.60 1,050.70 1,050.35 1,050.35 0.0K
11:38 1,050.67 1,051.59 1,050.67 1,051.59 0.0K
11:39 1,051.62 1,051.62 1,051.06 1,051.06 0.0K
11:40 1,051.04 1,051.25 1,051.04 1,051.25 0.0K
11:41 1,051.62 1,051.87 1,051.56 1,051.87 0.0K
11:42 1,051.57 1,051.90 1,051.57 1,051.90 0.0K
11:43 1,051.64 1,051.64 1,051.06 1,051.14 0.0K
11:44 1,051.05 1,051.05 1,050.69 1,050.71 0.0K
11:45 1,051.07 1,051.29 1,051.07 1,051.29 0.0K
11:46 1,051.17 1,051.34 1,051.14 1,051.34 0.0K
11:47 1,051.20 1,051.23 1,051.09 1,051.23 0.0K
11:48 1,051.32 1,051.32 1,050.41 1,050.41 0.0K
11:49 1,050.11 1,050.14 1,049.80 1,050.14 0.0K
11:50 1,050.21 1,050.44 1,050.12 1,050.44 0.0K
11:51 1,050.45 1,050.45 1,050.26 1,050.26 0.0K
11:52 1,050.13 1,050.13 1,049.90 1,050.02 0.0K
11:53 1,049.93 1,049.93 1,049.69 1,049.78 0.0K
11:54 1,049.99 1,050.05 1,049.99 1,050.05 0.0K
11:55 1,050.05 1,050.09 1,049.60 1,049.60 0.0K
11:56 1,049.44 1,049.77 1,049.37 1,049.77 0.0K
11:57 1,049.88 1,049.89 1,049.82 1,049.89 0.0K
11:58 1,050.05 1,050.13 1,049.71 1,049.71 0.0K
11:59 1,049.48 1,049.48 1,049.04 1,049.04 0.0K
12:00 1,048.98 1,049.08 1,048.86 1,049.08 0.0K
12:01 1,049.31 1,049.73 1,049.31 1,049.73 0.0K
12:02 1,049.53 1,050.42 1,049.53 1,050.42 0.0K
12:03 1,050.34 1,050.34 1,049.98 1,050.05 0.0K
12:04 1,049.88 1,049.88 1,049.44 1,049.58 0.0K
12:05 1,049.81 1,049.81 1,049.16 1,049.16 0.0K
12:06 1,048.79 1,048.79 1,048.54 1,048.71 0.0K
12:07 1,048.47 1,048.47 1,048.11 1,048.22 0.0K
12:08 1,048.25 1,048.26 1,047.75 1,047.87 0.0K
12:09 1,047.70 1,047.70 1,047.12 1,047.12 0.0K
12:10 1,046.94 1,046.94 1,046.06 1,046.06 0.0K
12:11 1,046.12 1,046.12 1,045.69 1,045.69 0.0K
12:12 1,045.47 1,045.70 1,045.37 1,045.70 0.0K
12:13 1,045.34 1,045.45 1,045.34 1,045.42 0.0K
12:14 1,045.14 1,045.51 1,045.14 1,045.51 0.0K
12:15 1,045.45 1,045.45 1,045.22 1,045.22 0.0K
12:16 1,045.56 1,045.71 1,045.45 1,045.45 0.0K
12:17 1,045.94 1,045.99 1,045.57 1,045.57 0.0K
12:18 1,045.59 1,046.44 1,045.59 1,046.44 0.0K
12:19 1,046.58 1,046.90 1,046.47 1,046.90 0.0K
12:20 1,047.26 1,047.26 1,046.55 1,046.55 0.0K
12:21 1,046.49 1,046.93 1,046.49 1,046.93 0.0K
12:22 1,047.10 1,047.69 1,047.10 1,047.69 0.0K
12:23 1,048.05 1,048.05 1,047.86 1,047.86 0.0K
12:24 1,047.93 1,047.93 1,047.43 1,047.43 0.0K
12:25 1,047.60 1,048.10 1,047.60 1,048.10 0.0K
12:26 1,048.07 1,048.87 1,048.07 1,048.87 0.0K
12:27 1,048.67 1,048.67 1,047.99 1,048.28 0.0K
12:28 1,048.89 1,048.94 1,048.78 1,048.94 0.0K
12:29 1,049.66 1,050.32 1,049.66 1,050.32 0.0K
12:30 1,050.17 1,050.27 1,050.17 1,050.18 0.0K
12:31 1,049.90 1,049.90 1,049.54 1,049.62 0.0K
12:32 1,049.92 1,050.29 1,049.92 1,050.19 0.0K
12:33 1,050.27 1,050.42 1,050.16 1,050.16 0.0K
12:34 1,050.26 1,050.32 1,050.12 1,050.32 0.0K
12:35 1,050.56 1,050.98 1,050.56 1,050.98 0.0K
12:36 1,051.18 1,051.34 1,051.10 1,051.10 0.0K
12:37 1,051.10 1,051.33 1,051.10 1,051.33 0.0K
12:38 1,051.81 1,051.94 1,051.81 1,051.94 0.0K
12:39 1,051.76 1,052.96 1,051.76 1,052.96 0.0K
12:40 1,053.07 1,053.64 1,053.05 1,053.64 0.0K
12:41 1,053.67 1,053.84 1,053.58 1,053.58 0.0K
12:42 1,053.89 1,053.96 1,053.57 1,053.57 0.0K
12:43 1,053.64 1,053.78 1,053.55 1,053.78 0.0K
12:44 1,053.74 1,053.89 1,053.60 1,053.79 0.0K
12:45 1,053.76 1,054.10 1,053.76 1,054.10 0.0K
12:46 1,054.26 1,054.26 1,053.83 1,053.83 0.0K
12:47 1,053.98 1,053.98 1,053.89 1,053.89 0.0K
12:48 1,053.81 1,054.34 1,053.70 1,054.34 0.0K
12:49 1,054.47 1,055.38 1,054.47 1,055.13 0.0K
12:50 1,055.07 1,055.07 1,054.65 1,054.65 0.0K
12:51 1,054.53 1,054.53 1,054.36 1,054.36 0.0K
12:52 1,054.28 1,054.34 1,054.10 1,054.10 0.0K
12:53 1,053.90 1,054.07 1,053.90 1,054.02 0.0K
12:54 1,053.96 1,053.96 1,053.89 1,053.96 0.0K
12:55 1,053.87 1,053.87 1,053.37 1,053.37 0.0K
12:56 1,053.11 1,053.27 1,053.11 1,053.27 0.0K
12:57 1,053.20 1,053.20 1,052.86 1,052.86 0.0K
12:58 1,052.86 1,052.86 1,051.68 1,051.68 0.0K
12:59 1,051.44 1,051.44 1,051.32 1,051.32 0.0K
13:00 1,051.18 1,051.26 1,051.05 1,051.05 0.0K
13:01 1,050.95 1,050.95 1,050.59 1,050.59 0.0K
13:02 1,050.64 1,050.64 1,050.49 1,050.49 0.0K
13:03 1,051.04 1,051.17 1,051.04 1,051.12 0.0K
13:04 1,051.23 1,051.56 1,051.23 1,051.40 0.0K
13:05 1,051.38 1,051.64 1,051.25 1,051.64 0.0K
13:06 1,052.01 1,052.23 1,052.01 1,052.17 0.0K
13:07 1,052.21 1,052.60 1,052.21 1,052.60 0.0K
13:08 1,052.64 1,052.64 1,052.50 1,052.50 0.0K
13:09 1,052.42 1,053.07 1,052.42 1,053.07 0.0K
13:10 1,053.28 1,053.59 1,053.28 1,053.53 0.0K
13:11 1,053.80 1,053.85 1,053.56 1,053.56 0.0K
13:12 1,053.14 1,053.43 1,053.11 1,053.43 0.0K
13:13 1,053.65 1,053.67 1,053.56 1,053.63 0.0K
13:14 1,053.70 1,054.01 1,053.70 1,053.79 0.0K
13:15 1,053.81 1,053.88 1,053.41 1,053.41 0.0K
13:16 1,053.24 1,053.24 1,052.75 1,052.79 0.0K
13:17 1,052.67 1,052.83 1,052.66 1,052.66 0.0K
13:18 1,052.58 1,052.63 1,052.07 1,052.07 0.0K
13:19 1,052.04 1,052.04 1,051.63 1,051.63 0.0K
13:20 1,051.48 1,051.48 1,051.14 1,051.14 0.0K
13:21 1,051.25 1,051.33 1,050.99 1,050.99 0.0K
13:22 1,051.18 1,051.18 1,050.56 1,050.57 0.0K
13:23 1,050.53 1,051.02 1,050.36 1,051.02 0.0K
13:24 1,051.00 1,051.18 1,050.94 1,051.18 0.0K
13:25 1,051.35 1,051.61 1,051.08 1,051.08 0.0K
13:26 1,051.10 1,051.10 1,050.72 1,050.74 0.0K
13:27 1,050.54 1,050.72 1,050.54 1,050.72 0.0K
13:28 1,050.76 1,050.76 1,050.34 1,050.34 0.0K
13:29 1,050.36 1,050.73 1,050.36 1,050.70 0.0K
13:30 1,050.80 1,050.80 1,050.67 1,050.70 0.0K
13:31 1,050.62 1,051.10 1,050.62 1,051.07 0.0K
13:32 1,051.14 1,051.26 1,051.08 1,051.26 0.0K
13:33 1,051.08 1,051.35 1,051.08 1,051.15 0.0K
13:34 1,051.30 1,051.59 1,051.30 1,051.59 0.0K
13:35 1,051.59 1,051.59 1,051.34 1,051.37 0.0K
13:36 1,051.19 1,051.52 1,051.19 1,051.38 0.0K
13:37 1,051.42 1,052.03 1,051.42 1,052.03 0.0K
13:38 1,052.10 1,052.18 1,051.99 1,052.18 0.0K
13:39 1,052.33 1,052.77 1,052.33 1,052.46 0.0K
13:40 1,052.64 1,052.64 1,052.47 1,052.48 0.0K
13:41 1,052.11 1,052.11 1,051.75 1,051.75 0.0K
13:42 1,051.68 1,051.68 1,051.42 1,051.42 0.0K
13:43 1,051.47 1,051.50 1,051.22 1,051.22 0.0K
13:44 1,051.45 1,051.45 1,051.15 1,051.15 0.0K
13:45 1,051.27 1,051.27 1,050.88 1,050.88 0.0K
13:46 1,051.04 1,051.04 1,050.71 1,050.71 0.0K
13:47 1,050.65 1,050.65 1,050.26 1,050.26 0.0K
13:48 1,050.23 1,050.77 1,050.11 1,050.77 0.0K
13:49 1,050.94 1,051.34 1,050.86 1,051.34 0.0K
13:50 1,051.58 1,051.58 1,051.32 1,051.56 0.0K
13:51 1,051.62 1,052.13 1,051.62 1,052.13 0.0K
13:52 1,052.23 1,052.50 1,052.23 1,052.50 0.0K
13:53 1,052.70 1,052.97 1,052.70 1,052.97 0.0K
13:54 1,052.97 1,053.34 1,052.97 1,053.25 0.0K
13:55 1,053.14 1,053.14 1,052.57 1,052.59 0.0K
13:56 1,052.79 1,052.90 1,052.79 1,052.83 0.0K
13:57 1,052.61 1,052.61 1,052.28 1,052.31 0.0K
13:58 1,052.28 1,052.32 1,052.12 1,052.12 0.0K
13:59 1,052.05 1,052.05 1,051.82 1,051.82 0.0K
14:00 1,051.51 1,052.17 1,051.51 1,052.17 0.0K
14:01 1,052.62 1,053.46 1,052.62 1,053.46 0.0K
14:02 1,053.67 1,054.03 1,053.57 1,054.03 0.0K
14:03 1,054.12 1,054.32 1,054.12 1,054.23 0.0K
14:04 1,054.52 1,054.52 1,053.97 1,053.97 0.0K
14:05 1,053.83 1,054.31 1,053.83 1,054.10 0.0K
14:06 1,054.03 1,054.29 1,053.94 1,054.29 0.0K
14:07 1,054.93 1,055.28 1,054.93 1,055.25 0.0K
14:08 1,055.33 1,055.76 1,055.33 1,055.76 0.0K
14:09 1,056.23 1,057.18 1,056.23 1,057.18 0.0K
14:10 1,057.69 1,058.26 1,057.69 1,058.26 0.0K
14:11 1,058.48 1,058.55 1,058.11 1,058.11 0.0K
14:12 1,058.18 1,059.20 1,058.18 1,059.20 0.0K
14:13 1,059.32 1,059.32 1,058.87 1,058.87 0.0K
14:14 1,058.83 1,058.83 1,058.07 1,058.07 0.0K
14:15 1,057.88 1,057.88 1,057.40 1,057.48 0.0K
14:16 1,057.42 1,057.57 1,057.42 1,057.57 0.0K
14:17 1,057.58 1,057.70 1,057.57 1,057.70 0.0K
14:18 1,057.74 1,057.74 1,057.38 1,057.40 0.0K
14:19 1,057.51 1,057.86 1,057.51 1,057.86 0.0K
14:20 1,058.23 1,058.23 1,057.54 1,057.54 0.0K
14:21 1,057.48 1,057.75 1,057.48 1,057.67 0.0K
14:22 1,057.68 1,057.81 1,057.67 1,057.67 0.0K
14:23 1,057.60 1,057.71 1,057.60 1,057.69 0.0K
14:24 1,057.74 1,057.74 1,057.68 1,057.68 0.0K
14:25 1,057.69 1,057.69 1,057.33 1,057.41 0.0K
14:26 1,057.33 1,057.40 1,056.88 1,056.88 0.0K
14:27 1,056.95 1,057.02 1,056.85 1,056.85 0.0K
14:28 1,056.80 1,056.80 1,056.32 1,056.46 0.0K
14:29 1,056.61 1,056.94 1,056.51 1,056.94 0.0K
14:30 1,057.11 1,057.11 1,056.74 1,056.90 0.0K
14:31 1,056.88 1,057.77 1,056.88 1,057.77 0.0K
14:32 1,058.01 1,058.49 1,058.01 1,058.49 0.0K
14:33 1,058.38 1,059.09 1,058.38 1,059.09 0.0K
14:34 1,059.01 1,059.03 1,058.66 1,059.03 0.0K
14:35 1,058.92 1,059.30 1,058.92 1,059.11 0.0K
14:36 1,058.98 1,059.44 1,058.98 1,059.44 0.0K
14:37 1,059.50 1,059.83 1,059.50 1,059.70 0.0K
14:38 1,059.85 1,060.08 1,059.85 1,060.08 0.0K
14:39 1,060.09 1,060.09 1,059.46 1,059.52 0.0K
14:40 1,059.40 1,059.40 1,059.00 1,059.35 0.0K
14:41 1,059.52 1,059.86 1,059.52 1,059.86 0.0K
14:42 1,059.75 1,059.75 1,059.47 1,059.71 0.0K
14:43 1,059.72 1,060.04 1,059.69 1,060.04 0.0K
14:44 1,059.99 1,059.99 1,059.35 1,059.35 0.0K
14:45 1,059.08 1,059.08 1,057.79 1,057.79 0.0K
14:46 1,056.73 1,056.73 1,056.56 1,056.57 0.0K
14:47 1,056.37 1,056.37 1,056.25 1,056.36 0.0K
14:48 1,056.12 1,056.66 1,056.12 1,056.47 0.0K
14:49 1,056.46 1,057.54 1,056.46 1,057.54 0.0K
14:50 1,057.43 1,058.03 1,057.43 1,058.03 0.0K
14:51 1,058.28 1,058.72 1,058.27 1,058.72 0.0K
14:52 1,058.51 1,058.55 1,058.31 1,058.55 0.0K
14:53 1,058.60 1,059.06 1,058.60 1,058.99 0.0K
14:54 1,058.98 1,058.98 1,058.64 1,058.64 0.0K
14:55 1,058.63 1,058.68 1,058.57 1,058.63 0.0K
14:56 1,058.70 1,058.79 1,058.70 1,058.79 0.0K
14:57 1,058.77 1,058.77 1,058.51 1,058.73 0.0K
14:58 1,058.59 1,058.65 1,058.41 1,058.41 0.0K
14:59 1,058.06 1,058.06 1,057.29 1,057.29 0.0K
15:00 1,057.21 1,058.17 1,057.21 1,058.17 0.0K
15:01 1,058.19 1,058.63 1,058.19 1,058.63 0.0K
15:02 1,058.61 1,058.96 1,058.61 1,058.96 0.0K
15:03 1,059.24 1,059.32 1,059.16 1,059.32 0.0K
15:04 1,059.20 1,059.54 1,059.18 1,059.54 0.0K
15:05 1,059.49 1,059.61 1,059.49 1,059.52 0.0K
15:06 1,059.73 1,060.40 1,059.73 1,060.40 0.0K
15:07 1,060.70 1,060.70 1,060.48 1,060.51 0.0K
15:08 1,060.61 1,060.96 1,060.61 1,060.80 0.0K
15:09 1,060.80 1,060.80 1,060.03 1,060.03 0.0K
15:10 1,060.23 1,060.39 1,060.14 1,060.39 0.0K
15:11 1,060.34 1,060.37 1,060.30 1,060.37 0.0K
15:12 1,060.55 1,060.75 1,060.55 1,060.73 0.0K
15:13 1,060.83 1,061.37 1,060.83 1,061.37 0.0K
15:14 1,061.14 1,061.14 1,060.61 1,060.61 0.0K
15:15 1,060.64 1,060.67 1,060.63 1,060.67 0.0K
15:16 1,060.49 1,061.01 1,060.49 1,061.01 0.0K
15:17 1,060.93 1,060.93 1,060.45 1,060.45 0.0K
15:18 1,060.34 1,060.44 1,060.30 1,060.44 0.0K
15:19 1,060.44 1,060.44 1,059.96 1,060.10 0.0K
15:20 1,060.15 1,060.64 1,060.15 1,060.40 0.0K
15:21 1,060.37 1,060.68 1,060.27 1,060.68 0.0K
15:22 1,060.99 1,061.09 1,060.99 1,061.00 0.0K
15:23 1,061.24 1,061.78 1,061.18 1,061.78 0.0K
15:24 1,062.08 1,062.12 1,061.71 1,061.71 0.0K
15:25 1,061.70 1,061.70 1,060.52 1,060.78 0.0K
15:26 1,060.68 1,060.68 1,059.21 1,059.21 0.0K
15:27 1,059.13 1,059.67 1,058.99 1,059.67 0.0K
15:28 1,059.78 1,059.78 1,058.72 1,058.72 0.0K
15:29 1,058.64 1,058.64 1,058.36 1,058.58 0.0K
15:30 1,058.00 1,059.03 1,057.90 1,059.03 0.0K
15:31 1,058.66 1,058.76 1,058.64 1,058.75 0.0K
15:32 1,058.91 1,059.77 1,058.91 1,059.70 0.0K
15:33 1,060.10 1,061.18 1,060.10 1,061.18 0.0K
15:34 1,061.68 1,061.80 1,061.61 1,061.80 0.0K
15:35 1,061.92 1,062.07 1,061.34 1,061.34 0.0K
15:36 1,061.38 1,061.38 1,060.57 1,060.57 0.0K
15:37 1,060.61 1,060.61 1,060.26 1,060.42 0.0K
15:38 1,060.83 1,060.98 1,060.83 1,060.98 0.0K
15:39 1,060.60 1,060.60 1,060.34 1,060.58 0.0K
15:40 1,060.69 1,061.72 1,060.69 1,061.72 0.0K
15:41 1,061.63 1,062.37 1,061.56 1,062.37 0.0K
15:42 1,062.55 1,063.57 1,062.55 1,063.30 0.0K
15:43 1,063.48 1,063.88 1,063.36 1,063.36 0.0K
15:44 1,063.01 1,063.01 1,061.27 1,061.27 0.0K
15:45 1,060.55 1,061.26 1,060.55 1,061.26 0.0K
15:46 1,061.61 1,061.61 1,061.42 1,061.44 0.0K
15:47 1,061.62 1,061.62 1,061.34 1,061.34 0.0K
15:48 1,061.17 1,061.17 1,060.42 1,060.47 0.0K
15:49 1,060.60 1,060.95 1,060.60 1,060.67 0.0K
15:50 1,060.90 1,060.90 1,056.78 1,057.56 0.0K
15:51 1,057.56 1,057.56 1,056.46 1,056.46 0.0K
15:52 1,055.99 1,055.99 1,055.42 1,055.56 0.0K
15:53 1,055.69 1,055.69 1,054.97 1,054.97 0.0K
15:54 1,054.83 1,055.89 1,054.83 1,055.89 0.0K
15:55 1,056.62 1,056.95 1,056.62 1,056.88 0.0K
15:56 1,057.52 1,057.52 1,056.60 1,056.60 0.0K
15:57 1,056.50 1,056.50 1,056.31 1,056.31 0.0K
15:58 1,056.43 1,056.75 1,056.34 1,056.34 0.0K
15:59 1,056.08 1,056.08 1,055.76 1,055.76 0.0K
16:00 1,056.10 1,056.10 1,055.94 1,055.94 0.0K
16:01 1,055.90 1,055.90 1,055.78 1,055.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし