| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,120.61 |
1,132.13 |
1,120.61 |
1,132.13 |
0.0K |
| 09:31 |
1,132.99 |
1,136.56 |
1,132.99 |
1,135.98 |
0.0K |
| 09:32 |
1,137.22 |
1,137.36 |
1,136.00 |
1,136.00 |
0.0K |
| 09:33 |
1,136.23 |
1,137.47 |
1,136.23 |
1,137.41 |
0.0K |
| 09:34 |
1,137.09 |
1,138.12 |
1,137.09 |
1,138.12 |
0.0K |
| 09:35 |
1,138.87 |
1,139.99 |
1,138.87 |
1,139.40 |
0.0K |
| 09:36 |
1,139.66 |
1,139.66 |
1,138.94 |
1,139.27 |
0.0K |
| 09:37 |
1,139.68 |
1,139.68 |
1,137.28 |
1,137.28 |
0.0K |
| 09:38 |
1,137.59 |
1,137.59 |
1,136.60 |
1,136.60 |
0.0K |
| 09:39 |
1,136.58 |
1,137.23 |
1,136.58 |
1,137.23 |
0.0K |
| 09:40 |
1,136.63 |
1,137.32 |
1,136.34 |
1,137.32 |
0.0K |
| 09:41 |
1,137.24 |
1,137.52 |
1,136.61 |
1,136.61 |
0.0K |
| 09:42 |
1,136.24 |
1,136.24 |
1,134.75 |
1,134.75 |
0.0K |
| 09:43 |
1,134.68 |
1,134.99 |
1,134.37 |
1,134.89 |
0.0K |
| 09:44 |
1,135.24 |
1,136.43 |
1,135.24 |
1,136.43 |
0.0K |
| 09:45 |
1,136.61 |
1,137.07 |
1,136.42 |
1,137.07 |
0.0K |
| 09:46 |
1,137.40 |
1,137.67 |
1,137.26 |
1,137.26 |
0.0K |
| 09:47 |
1,137.88 |
1,138.87 |
1,137.88 |
1,138.01 |
0.0K |
| 09:48 |
1,138.18 |
1,138.18 |
1,137.57 |
1,137.57 |
0.0K |
| 09:49 |
1,137.71 |
1,138.37 |
1,137.71 |
1,138.37 |
0.0K |
| 09:50 |
1,137.98 |
1,137.98 |
1,137.14 |
1,137.42 |
0.0K |
| 09:51 |
1,138.35 |
1,139.36 |
1,138.35 |
1,139.36 |
0.0K |
| 09:52 |
1,139.75 |
1,140.11 |
1,139.58 |
1,139.58 |
0.0K |
| 09:53 |
1,139.70 |
1,139.70 |
1,138.65 |
1,138.65 |
0.0K |
| 09:54 |
1,138.65 |
1,139.01 |
1,138.60 |
1,138.78 |
0.0K |
| 09:55 |
1,138.21 |
1,138.44 |
1,137.15 |
1,137.15 |
0.0K |
| 09:56 |
1,137.00 |
1,137.62 |
1,136.99 |
1,137.62 |
0.0K |
| 09:57 |
1,137.57 |
1,138.44 |
1,137.57 |
1,138.44 |
0.0K |
| 09:58 |
1,138.59 |
1,138.59 |
1,137.69 |
1,137.69 |
0.0K |
| 09:59 |
1,137.74 |
1,137.74 |
1,136.88 |
1,136.88 |
0.0K |
| 10:00 |
1,134.72 |
1,135.73 |
1,134.72 |
1,135.73 |
0.0K |
| 10:01 |
1,135.91 |
1,135.91 |
1,135.37 |
1,135.37 |
0.0K |
| 10:02 |
1,135.04 |
1,135.04 |
1,134.39 |
1,134.39 |
0.0K |
| 10:03 |
1,134.34 |
1,134.70 |
1,133.72 |
1,133.72 |
0.0K |
| 10:04 |
1,133.65 |
1,134.12 |
1,133.65 |
1,134.12 |
0.0K |
| 10:05 |
1,133.65 |
1,134.30 |
1,133.65 |
1,133.86 |
0.0K |
| 10:06 |
1,133.98 |
1,135.52 |
1,133.98 |
1,135.52 |
0.0K |
| 10:07 |
1,136.17 |
1,136.31 |
1,135.05 |
1,135.05 |
0.0K |
| 10:08 |
1,135.40 |
1,135.71 |
1,134.64 |
1,134.64 |
0.0K |
| 10:09 |
1,133.52 |
1,134.57 |
1,133.52 |
1,134.57 |
0.0K |
| 10:10 |
1,134.54 |
1,135.08 |
1,134.18 |
1,134.18 |
0.0K |
| 10:11 |
1,134.18 |
1,134.31 |
1,133.34 |
1,133.34 |
0.0K |
| 10:12 |
1,133.77 |
1,134.20 |
1,133.77 |
1,134.20 |
0.0K |
| 10:13 |
1,134.10 |
1,134.11 |
1,133.99 |
1,134.10 |
0.0K |
| 10:14 |
1,134.25 |
1,134.63 |
1,134.25 |
1,134.42 |
0.0K |
| 10:15 |
1,134.29 |
1,134.29 |
1,133.55 |
1,133.61 |
0.0K |
| 10:16 |
1,133.61 |
1,133.71 |
1,133.37 |
1,133.37 |
0.0K |
| 10:17 |
1,133.40 |
1,133.69 |
1,133.40 |
1,133.69 |
0.0K |
| 10:18 |
1,133.59 |
1,134.94 |
1,133.59 |
1,134.26 |
0.0K |
| 10:19 |
1,134.10 |
1,134.47 |
1,134.10 |
1,134.33 |
0.0K |
| 10:20 |
1,134.18 |
1,134.18 |
1,133.63 |
1,133.70 |
0.0K |
| 10:21 |
1,133.82 |
1,134.98 |
1,133.82 |
1,134.98 |
0.0K |
| 10:22 |
1,134.87 |
1,134.90 |
1,133.99 |
1,133.99 |
0.0K |
| 10:23 |
1,134.05 |
1,134.05 |
1,133.48 |
1,133.99 |
0.0K |
| 10:24 |
1,134.37 |
1,135.21 |
1,134.37 |
1,134.47 |
0.0K |
| 10:25 |
1,134.54 |
1,135.17 |
1,134.54 |
1,134.82 |
0.0K |
| 10:26 |
1,134.60 |
1,134.60 |
1,133.98 |
1,134.48 |
0.0K |
| 10:27 |
1,134.29 |
1,135.41 |
1,134.29 |
1,135.22 |
0.0K |
| 10:28 |
1,134.76 |
1,134.76 |
1,133.81 |
1,134.05 |
0.0K |
| 10:29 |
1,133.99 |
1,133.99 |
1,133.73 |
1,133.76 |
0.0K |
| 10:30 |
1,133.28 |
1,133.28 |
1,131.47 |
1,131.47 |
0.0K |
| 10:31 |
1,131.64 |
1,132.72 |
1,131.64 |
1,132.52 |
0.0K |
| 10:32 |
1,132.07 |
1,132.13 |
1,131.73 |
1,132.13 |
0.0K |
| 10:33 |
1,132.33 |
1,132.87 |
1,132.33 |
1,132.87 |
0.0K |
| 10:34 |
1,133.27 |
1,133.27 |
1,131.61 |
1,131.61 |
0.0K |
| 10:35 |
1,131.69 |
1,132.17 |
1,131.69 |
1,132.17 |
0.0K |
| 10:36 |
1,132.88 |
1,132.88 |
1,130.43 |
1,130.43 |
0.0K |
| 10:37 |
1,129.92 |
1,130.62 |
1,129.92 |
1,130.62 |
0.0K |
| 10:38 |
1,130.65 |
1,132.44 |
1,130.65 |
1,132.44 |
0.0K |
| 10:39 |
1,131.92 |
1,132.49 |
1,131.92 |
1,132.41 |
0.0K |
| 10:40 |
1,132.47 |
1,132.70 |
1,132.47 |
1,132.55 |
0.0K |
| 10:41 |
1,132.73 |
1,133.95 |
1,132.67 |
1,133.95 |
0.0K |
| 10:42 |
1,133.49 |
1,133.63 |
1,132.72 |
1,132.72 |
0.0K |
| 10:43 |
1,132.79 |
1,134.26 |
1,132.79 |
1,134.26 |
0.0K |
| 10:44 |
1,134.48 |
1,135.34 |
1,134.48 |
1,135.08 |
0.0K |
| 10:45 |
1,135.19 |
1,135.19 |
1,134.23 |
1,134.23 |
0.0K |
| 10:46 |
1,134.26 |
1,134.26 |
1,133.52 |
1,133.63 |
0.0K |
| 10:47 |
1,133.57 |
1,135.28 |
1,133.57 |
1,135.16 |
0.0K |
| 10:48 |
1,134.91 |
1,134.95 |
1,134.64 |
1,134.75 |
0.0K |
| 10:49 |
1,135.18 |
1,135.50 |
1,135.18 |
1,135.43 |
0.0K |
| 10:50 |
1,135.24 |
1,135.24 |
1,134.34 |
1,134.34 |
0.0K |
| 10:51 |
1,134.20 |
1,134.20 |
1,132.62 |
1,133.26 |
0.0K |
| 10:52 |
1,133.08 |
1,133.08 |
1,132.63 |
1,132.63 |
0.0K |
| 10:53 |
1,132.78 |
1,133.45 |
1,132.78 |
1,133.45 |
0.0K |
| 10:54 |
1,133.55 |
1,133.55 |
1,133.03 |
1,133.17 |
0.0K |
| 10:55 |
1,132.84 |
1,132.84 |
1,131.55 |
1,131.55 |
0.0K |
| 10:56 |
1,132.00 |
1,132.21 |
1,131.47 |
1,132.21 |
0.0K |
| 10:57 |
1,132.52 |
1,132.59 |
1,132.47 |
1,132.59 |
0.0K |
| 10:58 |
1,132.69 |
1,132.88 |
1,132.42 |
1,132.42 |
0.0K |
| 10:59 |
1,132.06 |
1,132.84 |
1,132.06 |
1,132.84 |
0.0K |
| 11:00 |
1,132.62 |
1,133.70 |
1,132.62 |
1,133.58 |
0.0K |
| 11:01 |
1,133.59 |
1,133.88 |
1,133.59 |
1,133.82 |
0.0K |
| 11:02 |
1,133.76 |
1,133.84 |
1,133.68 |
1,133.76 |
0.0K |
| 11:03 |
1,133.91 |
1,134.04 |
1,133.41 |
1,133.41 |
0.0K |
| 11:04 |
1,133.33 |
1,133.83 |
1,133.19 |
1,133.76 |
0.0K |
| 11:05 |
1,133.68 |
1,134.01 |
1,133.48 |
1,133.50 |
0.0K |
| 11:06 |
1,133.42 |
1,133.79 |
1,133.36 |
1,133.79 |
0.0K |
| 11:07 |
1,133.79 |
1,134.07 |
1,133.54 |
1,133.80 |
0.0K |
| 11:08 |
1,133.46 |
1,133.59 |
1,132.89 |
1,132.89 |
0.0K |
| 11:09 |
1,133.11 |
1,134.11 |
1,133.11 |
1,134.11 |
0.0K |
| 11:10 |
1,134.24 |
1,134.24 |
1,133.70 |
1,133.70 |
0.0K |
| 11:11 |
1,133.53 |
1,133.87 |
1,133.53 |
1,133.87 |
0.0K |
| 11:12 |
1,133.70 |
1,134.05 |
1,133.70 |
1,133.81 |
0.0K |
| 11:13 |
1,133.75 |
1,134.15 |
1,133.75 |
1,134.15 |
0.0K |
| 11:14 |
1,134.24 |
1,134.50 |
1,134.24 |
1,134.46 |
0.0K |
| 11:15 |
1,135.71 |
1,136.45 |
1,135.71 |
1,136.45 |
0.0K |
| 11:16 |
1,136.36 |
1,136.36 |
1,135.67 |
1,135.67 |
0.0K |
| 11:17 |
1,135.88 |
1,135.99 |
1,135.88 |
1,135.97 |
0.0K |
| 11:18 |
1,136.82 |
1,137.35 |
1,136.82 |
1,137.35 |
0.0K |
| 11:19 |
1,137.54 |
1,137.66 |
1,137.54 |
1,137.66 |
0.0K |
| 11:20 |
1,137.78 |
1,137.78 |
1,137.45 |
1,137.58 |
0.0K |
| 11:21 |
1,137.60 |
1,138.05 |
1,137.60 |
1,138.05 |
0.0K |
| 11:22 |
1,138.38 |
1,139.00 |
1,138.27 |
1,139.00 |
0.0K |
| 11:23 |
1,139.02 |
1,139.22 |
1,139.02 |
1,139.22 |
0.0K |
| 11:24 |
1,139.38 |
1,139.39 |
1,139.17 |
1,139.39 |
0.0K |
| 11:25 |
1,139.38 |
1,139.38 |
1,139.08 |
1,139.08 |
0.0K |
| 11:26 |
1,139.15 |
1,139.15 |
1,138.77 |
1,138.77 |
0.0K |
| 11:27 |
1,138.48 |
1,138.48 |
1,138.04 |
1,138.23 |
0.0K |
| 11:28 |
1,138.15 |
1,138.73 |
1,138.15 |
1,138.73 |
0.0K |
| 11:29 |
1,138.38 |
1,138.47 |
1,137.37 |
1,137.37 |
0.0K |
| 11:30 |
1,137.21 |
1,137.73 |
1,137.21 |
1,137.69 |
0.0K |
| 11:31 |
1,137.79 |
1,138.00 |
1,137.44 |
1,138.00 |
0.0K |
| 11:32 |
1,137.92 |
1,138.16 |
1,137.87 |
1,138.13 |
0.0K |
| 11:33 |
1,138.45 |
1,138.45 |
1,137.24 |
1,137.33 |
0.0K |
| 11:34 |
1,137.27 |
1,137.62 |
1,137.15 |
1,137.62 |
0.0K |
| 11:35 |
1,137.82 |
1,138.33 |
1,137.82 |
1,138.33 |
0.0K |
| 11:36 |
1,138.77 |
1,138.81 |
1,138.53 |
1,138.76 |
0.0K |
| 11:37 |
1,138.88 |
1,139.71 |
1,138.88 |
1,139.66 |
0.0K |
| 11:38 |
1,139.76 |
1,139.91 |
1,139.69 |
1,139.69 |
0.0K |
| 11:39 |
1,139.39 |
1,139.39 |
1,138.20 |
1,138.20 |
0.0K |
| 11:40 |
1,137.95 |
1,139.05 |
1,137.83 |
1,139.05 |
0.0K |
| 11:41 |
1,139.02 |
1,139.02 |
1,138.70 |
1,138.70 |
0.0K |
| 11:42 |
1,138.93 |
1,138.97 |
1,138.89 |
1,138.97 |
0.0K |
| 11:43 |
1,138.99 |
1,139.12 |
1,138.81 |
1,139.12 |
0.0K |
| 11:44 |
1,139.22 |
1,140.13 |
1,139.22 |
1,140.13 |
0.0K |
| 11:45 |
1,140.09 |
1,140.09 |
1,139.93 |
1,139.93 |
0.0K |
| 11:46 |
1,140.52 |
1,141.47 |
1,140.52 |
1,141.47 |
0.0K |
| 11:47 |
1,141.67 |
1,141.67 |
1,141.01 |
1,141.01 |
0.0K |
| 11:48 |
1,141.21 |
1,141.52 |
1,141.16 |
1,141.16 |
0.0K |
| 11:49 |
1,140.94 |
1,141.02 |
1,140.94 |
1,140.98 |
0.0K |
| 11:50 |
1,140.92 |
1,141.23 |
1,140.92 |
1,140.95 |
0.0K |
| 11:51 |
1,140.88 |
1,141.19 |
1,140.80 |
1,141.19 |
0.0K |
| 11:52 |
1,141.44 |
1,141.44 |
1,141.09 |
1,141.09 |
0.0K |
| 11:53 |
1,141.13 |
1,141.13 |
1,140.92 |
1,140.92 |
0.0K |
| 11:54 |
1,141.26 |
1,141.26 |
1,140.88 |
1,140.88 |
0.0K |
| 11:55 |
1,141.07 |
1,141.33 |
1,141.05 |
1,141.05 |
0.0K |
| 11:56 |
1,141.07 |
1,141.07 |
1,140.70 |
1,140.72 |
0.0K |
| 11:57 |
1,141.00 |
1,141.00 |
1,140.64 |
1,140.64 |
0.0K |
| 11:58 |
1,140.78 |
1,140.78 |
1,140.04 |
1,140.04 |
0.0K |
| 11:59 |
1,139.77 |
1,139.91 |
1,139.77 |
1,139.91 |
0.0K |
| 12:00 |
1,139.92 |
1,139.92 |
1,139.33 |
1,139.33 |
0.0K |
| 12:01 |
1,139.45 |
1,139.76 |
1,139.41 |
1,139.76 |
0.0K |
| 12:02 |
1,139.51 |
1,139.51 |
1,138.79 |
1,138.79 |
0.0K |
| 12:03 |
1,139.06 |
1,139.37 |
1,139.01 |
1,139.01 |
0.0K |
| 12:04 |
1,138.88 |
1,139.40 |
1,138.88 |
1,139.40 |
0.0K |
| 12:05 |
1,139.50 |
1,139.77 |
1,139.50 |
1,139.77 |
0.0K |
| 12:06 |
1,140.11 |
1,140.13 |
1,140.05 |
1,140.12 |
0.0K |
| 12:07 |
1,140.17 |
1,140.99 |
1,140.17 |
1,140.99 |
0.0K |
| 12:08 |
1,140.88 |
1,141.07 |
1,140.78 |
1,141.07 |
0.0K |
| 12:09 |
1,141.39 |
1,141.48 |
1,141.31 |
1,141.48 |
0.0K |
| 12:10 |
1,141.63 |
1,141.63 |
1,141.35 |
1,141.35 |
0.0K |
| 12:11 |
1,141.27 |
1,141.49 |
1,141.27 |
1,141.49 |
0.0K |
| 12:12 |
1,141.49 |
1,141.94 |
1,141.49 |
1,141.94 |
0.0K |
| 12:13 |
1,142.07 |
1,142.07 |
1,141.82 |
1,141.82 |
0.0K |
| 12:14 |
1,142.11 |
1,142.11 |
1,141.87 |
1,141.87 |
0.0K |
| 12:15 |
1,141.86 |
1,141.86 |
1,141.41 |
1,141.41 |
0.0K |
| 12:16 |
1,140.93 |
1,140.93 |
1,140.76 |
1,140.77 |
0.0K |
| 12:17 |
1,140.84 |
1,141.06 |
1,140.84 |
1,140.95 |
0.0K |
| 12:18 |
1,141.02 |
1,141.04 |
1,140.94 |
1,140.96 |
0.0K |
| 12:19 |
1,141.14 |
1,141.45 |
1,140.81 |
1,140.81 |
0.0K |
| 12:20 |
1,141.02 |
1,141.14 |
1,140.41 |
1,140.41 |
0.0K |
| 12:21 |
1,140.43 |
1,140.72 |
1,140.41 |
1,140.72 |
0.0K |
| 12:22 |
1,140.81 |
1,140.81 |
1,140.45 |
1,140.45 |
0.0K |
| 12:23 |
1,140.39 |
1,140.39 |
1,139.80 |
1,139.80 |
0.0K |
| 12:24 |
1,139.82 |
1,139.82 |
1,139.50 |
1,139.71 |
0.0K |
| 12:25 |
1,139.76 |
1,140.20 |
1,139.76 |
1,140.20 |
0.0K |
| 12:26 |
1,140.11 |
1,140.28 |
1,139.95 |
1,139.95 |
0.0K |
| 12:27 |
1,139.93 |
1,139.93 |
1,139.82 |
1,139.91 |
0.0K |
| 12:28 |
1,139.93 |
1,140.11 |
1,139.54 |
1,140.11 |
0.0K |
| 12:29 |
1,140.12 |
1,140.14 |
1,140.11 |
1,140.14 |
0.0K |
| 12:30 |
1,140.34 |
1,140.34 |
1,140.04 |
1,140.08 |
0.0K |
| 12:31 |
1,140.04 |
1,140.48 |
1,140.04 |
1,140.37 |
0.0K |
| 12:32 |
1,140.04 |
1,140.04 |
1,139.51 |
1,139.75 |
0.0K |
| 12:33 |
1,139.39 |
1,140.10 |
1,139.39 |
1,140.10 |
0.0K |
| 12:34 |
1,139.80 |
1,139.96 |
1,139.80 |
1,139.85 |
0.0K |
| 12:35 |
1,140.03 |
1,140.15 |
1,140.03 |
1,140.04 |
0.0K |
| 12:36 |
1,140.39 |
1,140.50 |
1,140.28 |
1,140.28 |
0.0K |
| 12:37 |
1,139.95 |
1,140.22 |
1,139.95 |
1,140.22 |
0.0K |
| 12:38 |
1,140.22 |
1,140.44 |
1,140.07 |
1,140.07 |
0.0K |
| 12:39 |
1,139.83 |
1,139.83 |
1,139.31 |
1,139.31 |
0.0K |
| 12:40 |
1,139.45 |
1,139.59 |
1,139.08 |
1,139.59 |
0.0K |
| 12:41 |
1,139.53 |
1,139.53 |
1,139.35 |
1,139.39 |
0.0K |
| 12:42 |
1,139.51 |
1,139.82 |
1,139.46 |
1,139.46 |
0.0K |
| 12:43 |
1,139.43 |
1,139.58 |
1,139.35 |
1,139.35 |
0.0K |
| 12:44 |
1,139.43 |
1,139.51 |
1,139.42 |
1,139.43 |
0.0K |
| 12:45 |
1,139.34 |
1,139.35 |
1,138.81 |
1,138.81 |
0.0K |
| 12:46 |
1,138.19 |
1,138.19 |
1,138.01 |
1,138.09 |
0.0K |
| 12:47 |
1,138.14 |
1,138.53 |
1,138.00 |
1,138.39 |
0.0K |
| 12:48 |
1,138.37 |
1,138.60 |
1,138.04 |
1,138.04 |
0.0K |
| 12:49 |
1,138.54 |
1,139.00 |
1,138.54 |
1,139.00 |
0.0K |
| 12:50 |
1,139.26 |
1,139.47 |
1,139.26 |
1,139.40 |
0.0K |
| 12:51 |
1,139.04 |
1,139.04 |
1,138.63 |
1,139.03 |
0.0K |
| 12:52 |
1,139.13 |
1,139.57 |
1,139.13 |
1,139.34 |
0.0K |
| 12:53 |
1,139.40 |
1,139.73 |
1,139.40 |
1,139.73 |
0.0K |
| 12:54 |
1,139.93 |
1,140.37 |
1,139.93 |
1,140.29 |
0.0K |
| 12:55 |
1,140.32 |
1,140.39 |
1,140.15 |
1,140.36 |
0.0K |
| 12:56 |
1,140.32 |
1,140.32 |
1,140.10 |
1,140.31 |
0.0K |
| 12:57 |
1,140.34 |
1,140.34 |
1,139.89 |
1,140.14 |
0.0K |
| 12:58 |
1,140.14 |
1,140.14 |
1,139.06 |
1,139.06 |
0.0K |
| 12:59 |
1,139.13 |
1,139.28 |
1,139.10 |
1,139.10 |
0.0K |
| 13:00 |
1,139.08 |
1,139.18 |
1,138.99 |
1,138.99 |
0.0K |
| 13:01 |
1,138.74 |
1,139.09 |
1,138.74 |
1,138.97 |
0.0K |
| 13:02 |
1,139.00 |
1,139.30 |
1,138.93 |
1,139.30 |
0.0K |
| 13:03 |
1,139.35 |
1,139.35 |
1,138.84 |
1,138.84 |
0.0K |
| 13:04 |
1,138.92 |
1,139.08 |
1,138.88 |
1,139.06 |
0.0K |
| 13:05 |
1,139.10 |
1,139.93 |
1,139.10 |
1,139.93 |
0.0K |
| 13:06 |
1,140.06 |
1,140.59 |
1,140.06 |
1,140.43 |
0.0K |
| 13:07 |
1,140.02 |
1,140.02 |
1,139.83 |
1,140.01 |
0.0K |
| 13:08 |
1,139.98 |
1,139.98 |
1,139.71 |
1,139.73 |
0.0K |
| 13:09 |
1,139.75 |
1,139.75 |
1,139.34 |
1,139.49 |
0.0K |
| 13:10 |
1,139.88 |
1,140.14 |
1,139.88 |
1,139.88 |
0.0K |
| 13:11 |
1,139.84 |
1,139.84 |
1,139.62 |
1,139.70 |
0.0K |
| 13:12 |
1,139.57 |
1,139.96 |
1,139.57 |
1,139.85 |
0.0K |
| 13:13 |
1,139.92 |
1,139.98 |
1,139.90 |
1,139.90 |
0.0K |
| 13:14 |
1,139.81 |
1,140.35 |
1,139.78 |
1,140.35 |
0.0K |
| 13:15 |
1,140.31 |
1,140.43 |
1,140.31 |
1,140.43 |
0.0K |
| 13:16 |
1,140.55 |
1,140.66 |
1,140.45 |
1,140.66 |
0.0K |
| 13:17 |
1,140.63 |
1,141.08 |
1,140.63 |
1,140.88 |
0.0K |
| 13:18 |
1,140.97 |
1,140.97 |
1,140.72 |
1,140.80 |
0.0K |
| 13:19 |
1,140.61 |
1,140.64 |
1,140.28 |
1,140.28 |
0.0K |
| 13:20 |
1,140.24 |
1,140.37 |
1,139.61 |
1,139.61 |
0.0K |
| 13:21 |
1,139.68 |
1,140.15 |
1,139.68 |
1,140.15 |
0.0K |
| 13:22 |
1,140.51 |
1,141.39 |
1,140.51 |
1,141.37 |
0.0K |
| 13:23 |
1,141.22 |
1,141.29 |
1,141.21 |
1,141.29 |
0.0K |
| 13:24 |
1,141.30 |
1,141.37 |
1,141.30 |
1,141.35 |
0.0K |
| 13:25 |
1,141.21 |
1,141.36 |
1,141.21 |
1,141.36 |
0.0K |
| 13:26 |
1,141.87 |
1,142.30 |
1,141.87 |
1,142.13 |
0.0K |
| 13:27 |
1,142.22 |
1,142.48 |
1,142.22 |
1,142.28 |
0.0K |
| 13:28 |
1,142.20 |
1,142.20 |
1,142.01 |
1,142.10 |
0.0K |
| 13:29 |
1,142.20 |
1,142.20 |
1,141.85 |
1,141.91 |
0.0K |
| 13:30 |
1,142.11 |
1,142.11 |
1,142.01 |
1,142.08 |
0.0K |
| 13:31 |
1,142.22 |
1,142.22 |
1,141.89 |
1,141.89 |
0.0K |
| 13:32 |
1,142.05 |
1,142.53 |
1,142.05 |
1,142.53 |
0.0K |
| 13:33 |
1,142.59 |
1,142.59 |
1,142.19 |
1,142.53 |
0.0K |
| 13:34 |
1,142.73 |
1,143.15 |
1,142.73 |
1,143.07 |
0.0K |
| 13:35 |
1,143.31 |
1,143.66 |
1,143.30 |
1,143.66 |
0.0K |
| 13:36 |
1,143.65 |
1,143.94 |
1,143.65 |
1,143.90 |
0.0K |
| 13:37 |
1,143.88 |
1,144.02 |
1,143.79 |
1,143.83 |
0.0K |
| 13:38 |
1,143.87 |
1,143.89 |
1,143.74 |
1,143.74 |
0.0K |
| 13:39 |
1,143.76 |
1,144.13 |
1,143.76 |
1,144.00 |
0.0K |
| 13:40 |
1,143.88 |
1,143.88 |
1,143.68 |
1,143.77 |
0.0K |
| 13:41 |
1,143.86 |
1,143.86 |
1,143.61 |
1,143.61 |
0.0K |
| 13:42 |
1,143.63 |
1,143.68 |
1,143.59 |
1,143.63 |
0.0K |
| 13:43 |
1,143.67 |
1,143.74 |
1,143.65 |
1,143.71 |
0.0K |
| 13:44 |
1,143.78 |
1,144.27 |
1,143.78 |
1,144.20 |
0.0K |
| 13:45 |
1,144.25 |
1,144.31 |
1,144.25 |
1,144.31 |
0.0K |
| 13:46 |
1,144.42 |
1,144.48 |
1,144.35 |
1,144.48 |
0.0K |
| 13:47 |
1,144.34 |
1,144.34 |
1,144.23 |
1,144.32 |
0.0K |
| 13:48 |
1,144.46 |
1,144.79 |
1,144.46 |
1,144.79 |
0.0K |
| 13:49 |
1,144.99 |
1,145.30 |
1,144.55 |
1,144.55 |
0.0K |
| 13:50 |
1,144.84 |
1,144.84 |
1,144.60 |
1,144.67 |
0.0K |
| 13:51 |
1,144.80 |
1,144.80 |
1,144.51 |
1,144.61 |
0.0K |
| 13:52 |
1,144.56 |
1,144.56 |
1,144.36 |
1,144.36 |
0.0K |
| 13:53 |
1,144.37 |
1,145.03 |
1,144.37 |
1,145.03 |
0.0K |
| 13:54 |
1,145.19 |
1,145.19 |
1,144.84 |
1,144.98 |
0.0K |
| 13:55 |
1,144.74 |
1,144.79 |
1,144.65 |
1,144.78 |
0.0K |
| 13:56 |
1,144.75 |
1,144.96 |
1,144.75 |
1,144.93 |
0.0K |
| 13:57 |
1,145.00 |
1,145.22 |
1,145.00 |
1,145.22 |
0.0K |
| 13:58 |
1,145.21 |
1,145.21 |
1,144.61 |
1,144.66 |
0.0K |
| 13:59 |
1,144.56 |
1,144.62 |
1,144.56 |
1,144.62 |
0.0K |
| 14:00 |
1,144.83 |
1,145.34 |
1,144.68 |
1,145.19 |
0.0K |
| 14:01 |
1,146.03 |
1,146.03 |
1,145.74 |
1,145.74 |
0.0K |
| 14:02 |
1,145.66 |
1,145.74 |
1,145.62 |
1,145.74 |
0.0K |
| 14:03 |
1,145.74 |
1,145.74 |
1,145.38 |
1,145.42 |
0.0K |
| 14:04 |
1,145.32 |
1,145.92 |
1,145.32 |
1,145.84 |
0.0K |
| 14:05 |
1,145.72 |
1,145.72 |
1,145.49 |
1,145.49 |
0.0K |
| 14:06 |
1,145.46 |
1,146.02 |
1,145.46 |
1,146.02 |
0.0K |
| 14:07 |
1,146.20 |
1,146.66 |
1,146.20 |
1,146.66 |
0.0K |
| 14:08 |
1,146.73 |
1,146.86 |
1,146.73 |
1,146.84 |
0.0K |
| 14:09 |
1,146.70 |
1,147.19 |
1,146.70 |
1,147.19 |
0.0K |
| 14:10 |
1,147.31 |
1,147.31 |
1,146.97 |
1,147.01 |
0.0K |
| 14:11 |
1,146.87 |
1,147.07 |
1,146.87 |
1,147.07 |
0.0K |
| 14:12 |
1,147.27 |
1,147.27 |
1,147.10 |
1,147.26 |
0.0K |
| 14:13 |
1,147.28 |
1,147.56 |
1,147.28 |
1,147.56 |
0.0K |
| 14:14 |
1,147.52 |
1,147.60 |
1,147.21 |
1,147.21 |
0.0K |
| 14:15 |
1,147.12 |
1,147.35 |
1,147.12 |
1,147.35 |
0.0K |
| 14:16 |
1,147.36 |
1,147.81 |
1,147.34 |
1,147.81 |
0.0K |
| 14:17 |
1,147.70 |
1,147.81 |
1,147.63 |
1,147.81 |
0.0K |
| 14:18 |
1,147.86 |
1,148.24 |
1,147.86 |
1,148.24 |
0.0K |
| 14:19 |
1,148.16 |
1,148.55 |
1,148.16 |
1,148.55 |
0.0K |
| 14:20 |
1,148.54 |
1,148.54 |
1,148.12 |
1,148.12 |
0.0K |
| 14:21 |
1,147.80 |
1,147.80 |
1,147.21 |
1,147.21 |
0.0K |
| 14:22 |
1,147.16 |
1,147.16 |
1,147.15 |
1,147.15 |
0.0K |
| 14:23 |
1,147.52 |
1,147.72 |
1,147.52 |
1,147.61 |
0.0K |
| 14:24 |
1,147.50 |
1,147.85 |
1,147.47 |
1,147.65 |
0.0K |
| 14:25 |
1,147.54 |
1,147.75 |
1,147.52 |
1,147.52 |
0.0K |
| 14:26 |
1,147.56 |
1,147.62 |
1,147.56 |
1,147.62 |
0.0K |
| 14:27 |
1,147.50 |
1,148.00 |
1,147.47 |
1,148.00 |
0.0K |
| 14:28 |
1,148.01 |
1,148.14 |
1,147.92 |
1,148.14 |
0.0K |
| 14:29 |
1,148.20 |
1,148.43 |
1,148.18 |
1,148.28 |
0.0K |
| 14:30 |
1,148.22 |
1,148.22 |
1,147.78 |
1,147.93 |
0.0K |
| 14:31 |
1,148.09 |
1,148.47 |
1,148.09 |
1,148.47 |
0.0K |
| 14:32 |
1,148.51 |
1,148.51 |
1,148.35 |
1,148.42 |
0.0K |
| 14:33 |
1,148.61 |
1,149.21 |
1,148.61 |
1,148.95 |
0.0K |
| 14:34 |
1,148.99 |
1,149.32 |
1,148.99 |
1,149.32 |
0.0K |
| 14:35 |
1,149.36 |
1,149.36 |
1,149.07 |
1,149.30 |
0.0K |
| 14:36 |
1,149.22 |
1,149.22 |
1,149.08 |
1,149.13 |
0.0K |
| 14:37 |
1,148.85 |
1,148.86 |
1,148.72 |
1,148.86 |
0.0K |
| 14:38 |
1,148.72 |
1,149.30 |
1,148.72 |
1,149.30 |
0.0K |
| 14:39 |
1,149.43 |
1,149.71 |
1,149.43 |
1,149.57 |
0.0K |
| 14:40 |
1,149.49 |
1,149.49 |
1,149.12 |
1,149.12 |
0.0K |
| 14:41 |
1,149.11 |
1,149.57 |
1,149.11 |
1,149.57 |
0.0K |
| 14:42 |
1,149.61 |
1,149.61 |
1,149.38 |
1,149.38 |
0.0K |
| 14:43 |
1,149.43 |
1,149.43 |
1,149.38 |
1,149.41 |
0.0K |
| 14:44 |
1,149.31 |
1,149.67 |
1,149.31 |
1,149.67 |
0.0K |
| 14:45 |
1,149.69 |
1,149.69 |
1,149.45 |
1,149.45 |
0.0K |
| 14:46 |
1,149.39 |
1,149.56 |
1,149.38 |
1,149.56 |
0.0K |
| 14:47 |
1,149.62 |
1,149.73 |
1,149.53 |
1,149.73 |
0.0K |
| 14:48 |
1,149.83 |
1,150.02 |
1,149.78 |
1,150.02 |
0.0K |
| 14:49 |
1,149.92 |
1,150.10 |
1,149.92 |
1,149.98 |
0.0K |
| 14:50 |
1,149.49 |
1,149.49 |
1,149.15 |
1,149.15 |
0.0K |
| 14:51 |
1,148.90 |
1,148.98 |
1,148.66 |
1,148.66 |
0.0K |
| 14:52 |
1,148.70 |
1,148.70 |
1,148.49 |
1,148.49 |
0.0K |
| 14:53 |
1,148.27 |
1,148.87 |
1,148.27 |
1,148.87 |
0.0K |
| 14:54 |
1,148.93 |
1,149.07 |
1,148.93 |
1,149.07 |
0.0K |
| 14:55 |
1,148.94 |
1,149.31 |
1,148.94 |
1,149.31 |
0.0K |
| 14:56 |
1,149.30 |
1,149.33 |
1,149.22 |
1,149.25 |
0.0K |
| 14:57 |
1,149.20 |
1,149.46 |
1,149.16 |
1,149.16 |
0.0K |
| 14:58 |
1,149.20 |
1,149.32 |
1,149.13 |
1,149.13 |
0.0K |
| 14:59 |
1,148.76 |
1,148.76 |
1,148.42 |
1,148.42 |
0.0K |
| 15:00 |
1,148.21 |
1,148.21 |
1,147.93 |
1,147.93 |
0.0K |
| 15:01 |
1,148.03 |
1,148.17 |
1,148.03 |
1,148.17 |
0.0K |
| 15:02 |
1,148.14 |
1,148.14 |
1,147.82 |
1,147.88 |
0.0K |
| 15:03 |
1,147.92 |
1,148.33 |
1,147.92 |
1,148.22 |
0.0K |
| 15:04 |
1,148.09 |
1,148.41 |
1,148.09 |
1,148.41 |
0.0K |
| 15:05 |
1,148.39 |
1,149.23 |
1,148.39 |
1,149.16 |
0.0K |
| 15:06 |
1,149.33 |
1,149.74 |
1,149.33 |
1,149.72 |
0.0K |
| 15:07 |
1,150.11 |
1,150.18 |
1,150.01 |
1,150.01 |
0.0K |
| 15:08 |
1,149.91 |
1,150.02 |
1,149.90 |
1,149.90 |
0.0K |
| 15:09 |
1,149.87 |
1,149.87 |
1,149.43 |
1,149.43 |
0.0K |
| 15:10 |
1,149.39 |
1,149.48 |
1,149.13 |
1,149.48 |
0.0K |
| 15:11 |
1,149.46 |
1,149.56 |
1,149.44 |
1,149.56 |
0.0K |
| 15:12 |
1,149.47 |
1,149.78 |
1,149.47 |
1,149.66 |
0.0K |
| 15:13 |
1,149.83 |
1,149.83 |
1,149.64 |
1,149.70 |
0.0K |
| 15:14 |
1,149.66 |
1,149.68 |
1,149.42 |
1,149.68 |
0.0K |
| 15:15 |
1,149.80 |
1,149.80 |
1,149.48 |
1,149.48 |
0.0K |
| 15:16 |
1,149.76 |
1,149.82 |
1,149.54 |
1,149.60 |
0.0K |
| 15:17 |
1,149.53 |
1,149.77 |
1,149.52 |
1,149.62 |
0.0K |
| 15:18 |
1,149.88 |
1,150.11 |
1,149.88 |
1,149.99 |
0.0K |
| 15:19 |
1,150.04 |
1,150.17 |
1,150.04 |
1,150.05 |
0.0K |
| 15:20 |
1,150.16 |
1,150.16 |
1,150.05 |
1,150.05 |
0.0K |
| 15:21 |
1,150.05 |
1,150.40 |
1,150.05 |
1,150.29 |
0.0K |
| 15:22 |
1,150.23 |
1,150.57 |
1,150.23 |
1,150.57 |
0.0K |
| 15:23 |
1,150.51 |
1,150.70 |
1,150.45 |
1,150.70 |
0.0K |
| 15:24 |
1,150.74 |
1,151.20 |
1,150.68 |
1,151.20 |
0.0K |
| 15:25 |
1,150.99 |
1,150.99 |
1,150.78 |
1,150.78 |
0.0K |
| 15:26 |
1,150.74 |
1,150.76 |
1,149.99 |
1,149.99 |
0.0K |
| 15:27 |
1,150.36 |
1,150.36 |
1,149.39 |
1,149.39 |
0.0K |
| 15:28 |
1,149.41 |
1,149.60 |
1,149.41 |
1,149.42 |
0.0K |
| 15:29 |
1,149.30 |
1,149.47 |
1,149.17 |
1,149.47 |
0.0K |
| 15:30 |
1,149.25 |
1,149.73 |
1,149.13 |
1,149.71 |
0.0K |
| 15:31 |
1,149.64 |
1,149.64 |
1,149.41 |
1,149.45 |
0.0K |
| 15:32 |
1,149.71 |
1,149.95 |
1,149.37 |
1,149.37 |
0.0K |
| 15:33 |
1,149.34 |
1,149.79 |
1,149.34 |
1,149.79 |
0.0K |
| 15:34 |
1,149.78 |
1,149.91 |
1,149.75 |
1,149.82 |
0.0K |
| 15:35 |
1,149.61 |
1,149.99 |
1,149.59 |
1,149.99 |
0.0K |
| 15:36 |
1,150.21 |
1,150.67 |
1,150.21 |
1,150.67 |
0.0K |
| 15:37 |
1,150.69 |
1,150.87 |
1,150.64 |
1,150.64 |
0.0K |
| 15:38 |
1,150.36 |
1,150.36 |
1,149.94 |
1,149.98 |
0.0K |
| 15:39 |
1,149.93 |
1,150.40 |
1,149.93 |
1,150.13 |
0.0K |
| 15:40 |
1,150.20 |
1,150.27 |
1,150.18 |
1,150.27 |
0.0K |
| 15:41 |
1,150.22 |
1,150.38 |
1,150.22 |
1,150.31 |
0.0K |
| 15:42 |
1,150.27 |
1,150.32 |
1,150.02 |
1,150.02 |
0.0K |
| 15:43 |
1,150.17 |
1,150.17 |
1,149.77 |
1,149.86 |
0.0K |
| 15:44 |
1,149.92 |
1,150.09 |
1,149.89 |
1,150.09 |
0.0K |
| 15:45 |
1,150.20 |
1,150.50 |
1,150.18 |
1,150.50 |
0.0K |
| 15:46 |
1,150.57 |
1,150.57 |
1,149.93 |
1,149.93 |
0.0K |
| 15:47 |
1,149.81 |
1,149.98 |
1,149.67 |
1,149.98 |
0.0K |
| 15:48 |
1,150.18 |
1,150.18 |
1,149.76 |
1,149.76 |
0.0K |
| 15:49 |
1,150.03 |
1,150.29 |
1,150.03 |
1,150.03 |
0.0K |
| 15:50 |
1,150.16 |
1,150.50 |
1,150.04 |
1,150.04 |
0.0K |
| 15:51 |
1,150.04 |
1,150.38 |
1,150.04 |
1,150.20 |
0.0K |
| 15:52 |
1,149.85 |
1,150.07 |
1,149.58 |
1,149.58 |
0.0K |
| 15:53 |
1,149.19 |
1,149.43 |
1,148.99 |
1,148.99 |
0.0K |
| 15:54 |
1,149.50 |
1,149.50 |
1,148.36 |
1,148.36 |
0.0K |
| 15:55 |
1,148.40 |
1,148.82 |
1,148.24 |
1,148.52 |
0.0K |
| 15:56 |
1,148.87 |
1,148.87 |
1,147.63 |
1,147.63 |
0.0K |
| 15:57 |
1,147.91 |
1,148.65 |
1,147.91 |
1,148.65 |
0.0K |
| 15:58 |
1,148.51 |
1,148.51 |
1,148.23 |
1,148.23 |
0.0K |
| 15:59 |
1,148.05 |
1,148.14 |
1,148.05 |
1,148.12 |
0.0K |
| 16:00 |
1,148.59 |
1,148.59 |
1,148.49 |
1,148.49 |
0.0K |
| 16:01 |
1,148.49 |
1,148.49 |
1,148.34 |
1,148.34 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|