S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,068.73 1,068.73 1,065.35 1,065.35 0.0K
09:31 1,065.45 1,065.45 1,062.92 1,062.92 0.0K
09:32 1,062.93 1,064.61 1,062.93 1,064.61 0.0K
09:33 1,063.93 1,063.93 1,061.80 1,062.41 0.0K
09:34 1,061.88 1,063.54 1,061.88 1,063.54 0.0K
09:35 1,063.49 1,065.78 1,063.49 1,065.78 0.0K
09:36 1,065.69 1,065.81 1,065.20 1,065.40 0.0K
09:37 1,065.42 1,066.07 1,065.39 1,065.42 0.0K
09:38 1,065.94 1,068.83 1,065.94 1,068.83 0.0K
09:39 1,069.28 1,069.68 1,068.77 1,068.77 0.0K
09:40 1,068.60 1,069.34 1,067.49 1,069.34 0.0K
09:41 1,068.97 1,068.97 1,068.26 1,068.80 0.0K
09:42 1,069.38 1,071.72 1,069.38 1,071.72 0.0K
09:43 1,071.44 1,073.70 1,071.30 1,073.70 0.0K
09:44 1,073.66 1,074.00 1,073.07 1,073.15 0.0K
09:45 1,071.75 1,072.34 1,071.75 1,072.07 0.0K
09:46 1,072.68 1,074.03 1,072.68 1,074.03 0.0K
09:47 1,073.73 1,075.32 1,073.73 1,075.32 0.0K
09:48 1,075.34 1,077.47 1,075.34 1,077.47 0.0K
09:49 1,077.08 1,077.08 1,075.64 1,075.64 0.0K
09:50 1,076.33 1,077.36 1,076.33 1,077.36 0.0K
09:51 1,076.61 1,077.11 1,076.61 1,076.86 0.0K
09:52 1,077.00 1,077.54 1,077.00 1,077.36 0.0K
09:53 1,077.33 1,078.31 1,077.33 1,078.31 0.0K
09:54 1,078.44 1,079.69 1,078.44 1,079.69 0.0K
09:55 1,080.10 1,080.92 1,079.87 1,080.92 0.0K
09:56 1,081.02 1,081.02 1,078.42 1,078.42 0.0K
09:57 1,078.00 1,078.00 1,077.72 1,077.73 0.0K
09:58 1,078.07 1,079.11 1,078.07 1,078.89 0.0K
09:59 1,078.15 1,078.15 1,077.82 1,077.84 0.0K
10:00 1,077.54 1,077.54 1,074.38 1,076.03 0.0K
10:01 1,075.98 1,077.45 1,075.98 1,077.45 0.0K
10:02 1,077.42 1,077.42 1,077.19 1,077.21 0.0K
10:03 1,077.86 1,078.65 1,077.86 1,078.65 0.0K
10:04 1,078.66 1,078.97 1,078.66 1,078.74 0.0K
10:05 1,078.79 1,078.79 1,078.28 1,078.47 0.0K
10:06 1,078.79 1,079.34 1,078.73 1,078.73 0.0K
10:07 1,079.89 1,080.88 1,079.89 1,080.29 0.0K
10:08 1,080.78 1,080.80 1,080.33 1,080.33 0.0K
10:09 1,080.21 1,080.47 1,079.93 1,080.47 0.0K
10:10 1,080.70 1,081.81 1,080.70 1,081.81 0.0K
10:11 1,082.38 1,082.38 1,080.81 1,080.81 0.0K
10:12 1,080.66 1,080.66 1,079.37 1,079.37 0.0K
10:13 1,078.96 1,079.52 1,078.96 1,079.04 0.0K
10:14 1,078.58 1,078.58 1,077.47 1,077.47 0.0K
10:15 1,077.21 1,077.21 1,076.25 1,076.25 0.0K
10:16 1,076.61 1,076.72 1,076.38 1,076.72 0.0K
10:17 1,076.77 1,076.77 1,075.73 1,075.99 0.0K
10:18 1,075.93 1,076.14 1,075.49 1,076.14 0.0K
10:19 1,076.64 1,076.64 1,076.20 1,076.42 0.0K
10:20 1,075.92 1,075.92 1,075.27 1,075.61 0.0K
10:21 1,076.14 1,076.14 1,074.43 1,074.43 0.0K
10:22 1,074.40 1,074.54 1,074.22 1,074.22 0.0K
10:23 1,074.57 1,075.01 1,074.57 1,075.01 0.0K
10:24 1,076.13 1,078.95 1,076.13 1,078.95 0.0K
10:25 1,078.71 1,078.71 1,077.50 1,077.50 0.0K
10:26 1,077.37 1,077.80 1,077.21 1,077.80 0.0K
10:27 1,077.88 1,077.88 1,077.60 1,077.69 0.0K
10:28 1,078.13 1,078.13 1,076.32 1,076.32 0.0K
10:29 1,076.25 1,076.25 1,075.36 1,075.36 0.0K
10:30 1,075.39 1,075.39 1,075.31 1,075.32 0.0K
10:31 1,074.77 1,074.77 1,072.53 1,072.53 0.0K
10:32 1,072.72 1,072.72 1,071.08 1,071.08 0.0K
10:33 1,071.46 1,071.89 1,071.46 1,071.82 0.0K
10:34 1,071.97 1,071.97 1,070.88 1,070.88 0.0K
10:35 1,070.67 1,070.67 1,069.30 1,069.30 0.0K
10:36 1,068.25 1,068.40 1,067.89 1,068.40 0.0K
10:37 1,068.26 1,068.26 1,067.29 1,067.44 0.0K
10:38 1,067.18 1,067.18 1,066.30 1,066.34 0.0K
10:39 1,066.55 1,066.97 1,066.29 1,066.29 0.0K
10:40 1,066.18 1,066.18 1,064.99 1,064.99 0.0K
10:41 1,064.94 1,064.94 1,063.42 1,063.42 0.0K
10:42 1,064.18 1,065.19 1,064.18 1,065.19 0.0K
10:43 1,065.24 1,065.24 1,064.60 1,064.64 0.0K
10:44 1,064.82 1,065.97 1,064.82 1,065.97 0.0K
10:45 1,065.78 1,066.01 1,065.69 1,066.01 0.0K
10:46 1,067.29 1,067.91 1,067.02 1,067.02 0.0K
10:47 1,066.59 1,066.59 1,065.06 1,065.06 0.0K
10:48 1,065.67 1,065.67 1,064.67 1,064.67 0.0K
10:49 1,067.80 1,072.21 1,067.80 1,071.33 0.0K
10:50 1,071.43 1,071.43 1,069.22 1,069.22 0.0K
10:51 1,068.40 1,068.69 1,067.67 1,067.67 0.0K
10:52 1,067.53 1,069.41 1,067.53 1,068.99 0.0K
10:53 1,068.60 1,068.60 1,067.61 1,067.78 0.0K
10:54 1,067.94 1,069.23 1,067.94 1,069.06 0.0K
10:55 1,069.12 1,070.86 1,069.12 1,070.69 0.0K
10:56 1,070.17 1,070.49 1,070.17 1,070.43 0.0K
10:57 1,070.22 1,070.35 1,069.04 1,069.04 0.0K
10:58 1,069.18 1,069.46 1,069.18 1,069.30 0.0K
10:59 1,069.52 1,069.62 1,069.40 1,069.40 0.0K
11:00 1,069.20 1,069.49 1,068.70 1,069.49 0.0K
11:01 1,069.53 1,070.64 1,069.53 1,070.17 0.0K
11:02 1,069.86 1,070.12 1,069.86 1,070.06 0.0K
11:03 1,070.19 1,070.21 1,069.64 1,070.21 0.0K
11:04 1,070.34 1,071.71 1,070.34 1,071.50 0.0K
11:05 1,071.23 1,071.42 1,070.61 1,070.61 0.0K
11:06 1,070.55 1,070.55 1,069.30 1,069.30 0.0K
11:07 1,069.92 1,071.01 1,069.68 1,071.01 0.0K
11:08 1,070.37 1,070.37 1,069.05 1,069.10 0.0K
11:09 1,069.37 1,070.55 1,069.37 1,070.00 0.0K
11:10 1,069.87 1,069.87 1,069.34 1,069.34 0.0K
11:11 1,069.30 1,069.30 1,068.98 1,069.24 0.0K
11:12 1,069.31 1,069.31 1,068.85 1,069.09 0.0K
11:13 1,069.14 1,069.43 1,069.10 1,069.43 0.0K
11:14 1,069.35 1,069.51 1,069.13 1,069.13 0.0K
11:15 1,069.18 1,069.18 1,068.12 1,068.12 0.0K
11:16 1,067.80 1,067.80 1,067.34 1,067.51 0.0K
11:17 1,067.66 1,068.01 1,067.36 1,067.52 0.0K
11:18 1,067.86 1,067.86 1,067.21 1,067.21 0.0K
11:19 1,067.16 1,067.16 1,066.53 1,066.60 0.0K
11:20 1,066.72 1,067.09 1,066.63 1,066.84 0.0K
11:21 1,066.10 1,066.10 1,064.20 1,064.20 0.0K
11:22 1,065.06 1,065.17 1,064.88 1,065.16 0.0K
11:23 1,064.91 1,064.91 1,064.25 1,064.25 0.0K
11:24 1,064.27 1,064.27 1,063.71 1,063.71 0.0K
11:25 1,063.37 1,063.37 1,062.44 1,062.44 0.0K
11:26 1,062.24 1,062.24 1,061.14 1,061.14 0.0K
11:27 1,060.91 1,061.35 1,060.91 1,061.12 0.0K
11:28 1,061.17 1,061.17 1,060.34 1,060.50 0.0K
11:29 1,060.06 1,060.06 1,059.82 1,059.82 0.0K
11:30 1,060.16 1,060.16 1,059.72 1,059.81 0.0K
11:31 1,059.52 1,059.52 1,058.64 1,058.64 0.0K
11:32 1,057.91 1,058.09 1,057.37 1,058.09 0.0K
11:33 1,058.04 1,058.28 1,057.72 1,057.72 0.0K
11:34 1,057.70 1,057.70 1,057.39 1,057.39 0.0K
11:35 1,057.52 1,057.91 1,057.52 1,057.91 0.0K
11:36 1,057.77 1,057.94 1,057.77 1,057.94 0.0K
11:37 1,058.05 1,058.05 1,057.26 1,057.48 0.0K
11:38 1,057.40 1,057.42 1,057.18 1,057.23 0.0K
11:39 1,057.16 1,057.16 1,056.16 1,056.29 0.0K
11:40 1,056.58 1,056.61 1,055.98 1,055.98 0.0K
11:41 1,055.92 1,055.92 1,054.53 1,054.60 0.0K
11:42 1,054.56 1,054.76 1,054.47 1,054.47 0.0K
11:43 1,053.48 1,053.48 1,053.10 1,053.10 0.0K
11:44 1,053.27 1,054.44 1,053.27 1,054.44 0.0K
11:45 1,054.97 1,054.97 1,053.98 1,053.98 0.0K
11:46 1,053.96 1,054.61 1,053.96 1,054.61 0.0K
11:47 1,054.50 1,054.50 1,054.00 1,054.05 0.0K
11:48 1,054.06 1,054.06 1,052.53 1,052.53 0.0K
11:49 1,051.88 1,052.01 1,051.81 1,052.01 0.0K
11:50 1,052.24 1,052.24 1,051.73 1,051.73 0.0K
11:51 1,052.03 1,052.03 1,051.07 1,051.07 0.0K
11:52 1,051.07 1,051.12 1,050.11 1,050.21 0.0K
11:53 1,050.09 1,050.09 1,049.12 1,049.12 0.0K
11:54 1,049.04 1,049.68 1,049.04 1,049.50 0.0K
11:55 1,049.89 1,050.10 1,049.46 1,050.10 0.0K
11:56 1,050.47 1,050.95 1,050.47 1,050.95 0.0K
11:57 1,051.10 1,051.10 1,050.58 1,050.62 0.0K
11:58 1,050.71 1,050.71 1,050.08 1,050.09 0.0K
11:59 1,049.73 1,049.75 1,049.62 1,049.75 0.0K
12:00 1,049.85 1,050.43 1,049.85 1,050.34 0.0K
12:01 1,050.23 1,050.23 1,049.40 1,049.40 0.0K
12:02 1,049.37 1,050.23 1,049.37 1,050.23 0.0K
12:03 1,050.34 1,052.15 1,050.34 1,052.12 0.0K
12:04 1,051.88 1,052.45 1,051.82 1,051.82 0.0K
12:05 1,050.47 1,050.80 1,050.32 1,050.39 0.0K
12:06 1,049.92 1,049.94 1,048.41 1,048.41 0.0K
12:07 1,048.32 1,048.93 1,048.32 1,048.93 0.0K
12:08 1,049.00 1,049.62 1,049.00 1,049.19 0.0K
12:09 1,048.73 1,048.73 1,047.99 1,047.99 0.0K
12:10 1,048.12 1,048.21 1,047.85 1,047.85 0.0K
12:11 1,047.74 1,047.74 1,045.60 1,045.60 0.0K
12:12 1,045.51 1,045.72 1,045.51 1,045.58 0.0K
12:13 1,044.86 1,044.86 1,043.88 1,044.01 0.0K
12:14 1,044.40 1,046.17 1,044.40 1,046.17 0.0K
12:15 1,045.99 1,045.99 1,045.29 1,045.29 0.0K
12:16 1,045.67 1,045.68 1,045.43 1,045.68 0.0K
12:17 1,045.43 1,045.43 1,045.07 1,045.07 0.0K
12:18 1,044.78 1,044.99 1,044.78 1,044.94 0.0K
12:19 1,044.60 1,044.60 1,043.93 1,044.10 0.0K
12:20 1,044.18 1,044.86 1,044.06 1,044.86 0.0K
12:21 1,044.85 1,044.93 1,044.56 1,044.93 0.0K
12:22 1,045.08 1,046.23 1,045.08 1,046.23 0.0K
12:23 1,046.13 1,047.95 1,046.13 1,047.95 0.0K
12:24 1,047.96 1,048.38 1,047.96 1,048.38 0.0K
12:25 1,048.67 1,049.08 1,048.41 1,049.08 0.0K
12:26 1,048.84 1,049.18 1,048.49 1,048.49 0.0K
12:27 1,048.21 1,048.93 1,048.21 1,048.93 0.0K
12:28 1,048.95 1,048.95 1,048.66 1,048.74 0.0K
12:29 1,048.67 1,049.25 1,048.67 1,049.25 0.0K
12:30 1,048.93 1,049.12 1,048.61 1,049.12 0.0K
12:31 1,048.96 1,049.06 1,048.64 1,048.64 0.0K
12:32 1,048.74 1,049.54 1,048.70 1,049.54 0.0K
12:33 1,049.59 1,050.29 1,049.59 1,050.29 0.0K
12:34 1,050.52 1,051.49 1,050.52 1,051.49 0.0K
12:35 1,051.75 1,052.16 1,051.75 1,052.16 0.0K
12:36 1,052.22 1,052.80 1,052.22 1,052.80 0.0K
12:37 1,053.49 1,053.90 1,053.49 1,053.81 0.0K
12:38 1,053.93 1,053.93 1,053.66 1,053.68 0.0K
12:39 1,053.49 1,053.49 1,051.88 1,051.88 0.0K
12:40 1,051.36 1,051.49 1,051.36 1,051.49 0.0K
12:41 1,051.52 1,051.59 1,051.35 1,051.52 0.0K
12:42 1,052.22 1,052.42 1,052.11 1,052.42 0.0K
12:43 1,052.78 1,053.93 1,052.78 1,053.72 0.0K
12:44 1,054.15 1,054.59 1,054.15 1,054.59 0.0K
12:45 1,054.82 1,056.33 1,054.82 1,056.33 0.0K
12:46 1,057.52 1,058.06 1,057.52 1,057.68 0.0K
12:47 1,058.18 1,058.18 1,057.19 1,057.19 0.0K
12:48 1,057.05 1,057.18 1,056.92 1,057.13 0.0K
12:49 1,057.15 1,057.28 1,057.11 1,057.28 0.0K
12:50 1,057.44 1,058.02 1,057.44 1,057.81 0.0K
12:51 1,057.94 1,057.94 1,057.72 1,057.94 0.0K
12:52 1,058.60 1,059.96 1,058.60 1,059.96 0.0K
12:53 1,060.16 1,061.62 1,060.16 1,061.62 0.0K
12:54 1,061.46 1,061.98 1,061.46 1,061.98 0.0K
12:55 1,062.16 1,062.51 1,062.02 1,062.02 0.0K
12:56 1,062.07 1,062.07 1,060.67 1,060.67 0.0K
12:57 1,060.75 1,060.75 1,059.38 1,059.38 0.0K
12:58 1,059.22 1,059.22 1,057.00 1,057.00 0.0K
12:59 1,056.56 1,057.47 1,056.56 1,057.47 0.0K
13:00 1,057.89 1,057.97 1,057.32 1,057.97 0.0K
13:01 1,057.77 1,059.20 1,057.77 1,059.13 0.0K
13:02 1,058.08 1,058.95 1,058.08 1,058.95 0.0K
13:03 1,058.86 1,059.60 1,058.86 1,059.60 0.0K
13:04 1,059.63 1,061.24 1,059.63 1,061.13 0.0K
13:05 1,061.21 1,062.82 1,061.21 1,062.82 0.0K
13:06 1,063.19 1,063.19 1,062.43 1,062.43 0.0K
13:07 1,062.68 1,063.00 1,062.68 1,062.99 0.0K
13:08 1,063.06 1,063.82 1,063.06 1,063.63 0.0K
13:09 1,063.40 1,063.40 1,061.48 1,061.48 0.0K
13:10 1,061.33 1,062.32 1,061.33 1,062.29 0.0K
13:11 1,062.25 1,062.25 1,060.72 1,060.72 0.0K
13:12 1,061.20 1,062.11 1,061.20 1,062.11 0.0K
13:13 1,062.78 1,063.41 1,062.78 1,063.41 0.0K
13:14 1,063.12 1,063.42 1,063.12 1,063.27 0.0K
13:15 1,063.19 1,063.19 1,062.64 1,062.64 0.0K
13:16 1,062.72 1,062.94 1,062.70 1,062.70 0.0K
13:17 1,062.91 1,062.97 1,062.66 1,062.66 0.0K
13:18 1,062.93 1,063.19 1,062.34 1,062.34 0.0K
13:19 1,062.58 1,062.68 1,062.51 1,062.68 0.0K
13:20 1,062.72 1,063.49 1,062.72 1,063.49 0.0K
13:21 1,063.59 1,063.59 1,062.96 1,063.14 0.0K
13:22 1,062.60 1,062.60 1,062.13 1,062.27 0.0K
13:23 1,062.28 1,062.37 1,062.04 1,062.37 0.0K
13:24 1,062.20 1,062.20 1,061.81 1,061.87 0.0K
13:25 1,061.72 1,061.72 1,061.30 1,061.30 0.0K
13:26 1,060.85 1,061.18 1,060.46 1,060.46 0.0K
13:27 1,060.87 1,061.23 1,060.87 1,061.22 0.0K
13:28 1,061.39 1,061.94 1,061.39 1,061.89 0.0K
13:29 1,061.79 1,062.12 1,061.61 1,061.61 0.0K
13:30 1,061.97 1,061.97 1,061.69 1,061.95 0.0K
13:31 1,061.95 1,061.95 1,061.55 1,061.55 0.0K
13:32 1,061.41 1,062.32 1,061.41 1,062.32 0.0K
13:33 1,062.32 1,062.52 1,061.99 1,061.99 0.0K
13:34 1,061.96 1,062.46 1,061.96 1,062.46 0.0K
13:35 1,062.44 1,062.57 1,062.36 1,062.57 0.0K
13:36 1,062.44 1,062.58 1,062.14 1,062.58 0.0K
13:37 1,062.88 1,064.25 1,062.88 1,064.25 0.0K
13:38 1,064.61 1,065.16 1,064.61 1,064.94 0.0K
13:39 1,065.29 1,066.28 1,065.29 1,066.28 0.0K
13:40 1,066.38 1,066.64 1,066.34 1,066.62 0.0K
13:41 1,066.91 1,067.20 1,066.91 1,067.04 0.0K
13:42 1,066.98 1,067.07 1,066.37 1,066.37 0.0K
13:43 1,065.98 1,066.21 1,065.98 1,066.09 0.0K
13:44 1,065.90 1,066.42 1,065.90 1,066.42 0.0K
13:45 1,066.57 1,067.23 1,066.57 1,067.23 0.0K
13:46 1,067.13 1,067.43 1,067.13 1,067.43 0.0K
13:47 1,067.71 1,068.28 1,067.71 1,068.28 0.0K
13:48 1,068.73 1,068.93 1,068.48 1,068.93 0.0K
13:49 1,068.96 1,068.96 1,068.37 1,068.37 0.0K
13:50 1,068.42 1,068.42 1,068.03 1,068.08 0.0K
13:51 1,067.91 1,068.80 1,067.91 1,068.46 0.0K
13:52 1,068.59 1,069.51 1,068.59 1,069.51 0.0K
13:53 1,069.54 1,070.22 1,069.54 1,070.22 0.0K
13:54 1,071.03 1,071.03 1,070.71 1,070.75 0.0K
13:55 1,070.57 1,070.71 1,070.57 1,070.67 0.0K
13:56 1,070.19 1,070.31 1,070.16 1,070.16 0.0K
13:57 1,069.96 1,069.96 1,069.70 1,069.91 0.0K
13:58 1,069.89 1,070.41 1,069.89 1,070.41 0.0K
13:59 1,070.38 1,070.52 1,070.37 1,070.45 0.0K
14:00 1,070.42 1,070.42 1,070.17 1,070.27 0.0K
14:01 1,070.52 1,071.20 1,070.52 1,071.20 0.0K
14:02 1,071.43 1,071.60 1,071.10 1,071.60 0.0K
14:03 1,071.92 1,071.98 1,071.74 1,071.98 0.0K
14:04 1,071.66 1,071.87 1,071.66 1,071.87 0.0K
14:05 1,071.93 1,072.12 1,071.40 1,072.12 0.0K
14:06 1,071.97 1,071.97 1,071.23 1,071.23 0.0K
14:07 1,071.23 1,071.23 1,071.01 1,071.12 0.0K
14:08 1,070.31 1,070.78 1,070.31 1,070.75 0.0K
14:09 1,070.74 1,070.74 1,070.05 1,070.05 0.0K
14:10 1,070.22 1,070.57 1,070.22 1,070.47 0.0K
14:11 1,070.47 1,070.87 1,070.47 1,070.87 0.0K
14:12 1,070.92 1,071.50 1,070.80 1,071.50 0.0K
14:13 1,071.49 1,072.17 1,071.49 1,072.11 0.0K
14:14 1,072.11 1,072.11 1,071.15 1,071.15 0.0K
14:15 1,071.41 1,071.85 1,071.41 1,071.85 0.0K
14:16 1,071.92 1,072.39 1,071.92 1,072.34 0.0K
14:17 1,072.63 1,073.01 1,072.63 1,072.69 0.0K
14:18 1,072.96 1,073.04 1,072.86 1,072.92 0.0K
14:19 1,073.53 1,074.10 1,073.53 1,074.10 0.0K
14:20 1,074.63 1,075.59 1,074.63 1,075.59 0.0K
14:21 1,075.76 1,075.84 1,075.54 1,075.54 0.0K
14:22 1,075.53 1,076.41 1,075.53 1,076.41 0.0K
14:23 1,076.77 1,077.59 1,076.77 1,077.59 0.0K
14:24 1,077.74 1,077.88 1,077.63 1,077.63 0.0K
14:25 1,077.65 1,077.65 1,077.01 1,077.01 0.0K
14:26 1,076.82 1,076.82 1,075.45 1,075.45 0.0K
14:27 1,075.47 1,075.58 1,075.33 1,075.57 0.0K
14:28 1,075.55 1,075.55 1,074.57 1,074.57 0.0K
14:29 1,074.57 1,074.91 1,074.57 1,074.91 0.0K
14:30 1,074.84 1,075.18 1,074.79 1,075.18 0.0K
14:31 1,075.29 1,075.89 1,075.29 1,075.45 0.0K
14:32 1,075.62 1,076.06 1,075.61 1,076.06 0.0K
14:33 1,075.81 1,075.98 1,075.73 1,075.73 0.0K
14:34 1,075.95 1,075.95 1,075.31 1,075.54 0.0K
14:35 1,075.47 1,076.09 1,075.47 1,075.94 0.0K
14:36 1,075.86 1,075.86 1,074.40 1,074.80 0.0K
14:37 1,075.49 1,076.25 1,075.49 1,076.25 0.0K
14:38 1,076.54 1,077.35 1,076.54 1,077.35 0.0K
14:39 1,077.71 1,077.71 1,076.79 1,076.79 0.0K
14:40 1,076.99 1,077.12 1,076.95 1,077.12 0.0K
14:41 1,077.14 1,077.14 1,076.85 1,076.90 0.0K
14:42 1,076.91 1,077.25 1,076.61 1,076.61 0.0K
14:43 1,077.33 1,077.33 1,076.63 1,076.63 0.0K
14:44 1,076.31 1,076.31 1,075.82 1,075.82 0.0K
14:45 1,075.80 1,075.80 1,074.47 1,074.47 0.0K
14:46 1,074.80 1,075.37 1,074.80 1,075.37 0.0K
14:47 1,075.65 1,075.65 1,074.81 1,074.81 0.0K
14:48 1,074.92 1,075.13 1,074.87 1,075.13 0.0K
14:49 1,074.86 1,074.86 1,074.76 1,074.76 0.0K
14:50 1,073.48 1,073.48 1,072.98 1,073.23 0.0K
14:51 1,073.53 1,073.99 1,073.22 1,073.22 0.0K
14:52 1,072.99 1,073.03 1,072.84 1,072.96 0.0K
14:53 1,072.95 1,073.49 1,072.95 1,073.49 0.0K
14:54 1,073.76 1,074.27 1,073.76 1,074.27 0.0K
14:55 1,074.26 1,074.30 1,074.14 1,074.14 0.0K
14:56 1,073.98 1,075.02 1,073.98 1,074.96 0.0K
14:57 1,074.88 1,075.33 1,074.88 1,075.33 0.0K
14:58 1,075.25 1,075.25 1,074.43 1,074.47 0.0K
14:59 1,074.18 1,074.18 1,073.77 1,073.77 0.0K
15:00 1,073.72 1,073.85 1,073.51 1,073.51 0.0K
15:01 1,073.41 1,074.54 1,073.41 1,074.54 0.0K
15:02 1,074.59 1,075.44 1,074.59 1,074.89 0.0K
15:03 1,074.71 1,074.71 1,073.63 1,073.78 0.0K
15:04 1,073.75 1,074.24 1,073.75 1,073.92 0.0K
15:05 1,073.71 1,074.09 1,073.50 1,074.09 0.0K
15:06 1,073.90 1,074.42 1,073.90 1,074.31 0.0K
15:07 1,074.63 1,074.63 1,074.44 1,074.44 0.0K
15:08 1,074.92 1,076.06 1,074.92 1,075.87 0.0K
15:09 1,075.69 1,075.69 1,075.54 1,075.66 0.0K
15:10 1,075.91 1,075.99 1,075.85 1,075.87 0.0K
15:11 1,075.71 1,076.21 1,075.53 1,076.21 0.0K
15:12 1,075.64 1,075.64 1,075.45 1,075.45 0.0K
15:13 1,075.45 1,075.45 1,075.00 1,075.00 0.0K
15:14 1,075.15 1,075.15 1,074.44 1,074.44 0.0K
15:15 1,074.39 1,074.39 1,073.38 1,073.61 0.0K
15:16 1,073.03 1,073.79 1,073.03 1,073.74 0.0K
15:17 1,073.45 1,073.96 1,073.45 1,073.96 0.0K
15:18 1,074.58 1,075.73 1,074.58 1,075.73 0.0K
15:19 1,075.99 1,077.33 1,075.99 1,077.33 0.0K
15:20 1,077.06 1,077.06 1,076.19 1,076.40 0.0K
15:21 1,076.05 1,076.34 1,075.84 1,076.34 0.0K
15:22 1,076.40 1,076.40 1,075.34 1,075.34 0.0K
15:23 1,075.44 1,075.51 1,075.29 1,075.51 0.0K
15:24 1,075.49 1,075.61 1,075.41 1,075.47 0.0K
15:25 1,075.79 1,076.11 1,075.79 1,076.11 0.0K
15:26 1,075.94 1,076.10 1,075.94 1,076.10 0.0K
15:27 1,076.30 1,076.41 1,076.18 1,076.18 0.0K
15:28 1,076.25 1,076.31 1,075.79 1,075.79 0.0K
15:29 1,075.64 1,075.85 1,075.64 1,075.77 0.0K
15:30 1,075.41 1,075.41 1,074.95 1,075.27 0.0K
15:31 1,075.49 1,075.49 1,075.08 1,075.25 0.0K
15:32 1,075.06 1,075.51 1,075.06 1,075.13 0.0K
15:33 1,074.78 1,075.32 1,074.78 1,075.29 0.0K
15:34 1,075.48 1,075.82 1,075.45 1,075.82 0.0K
15:35 1,075.82 1,075.82 1,075.25 1,075.25 0.0K
15:36 1,075.16 1,075.16 1,074.74 1,074.74 0.0K
15:37 1,074.59 1,074.70 1,073.63 1,073.63 0.0K
15:38 1,073.28 1,073.76 1,073.25 1,073.25 0.0K
15:39 1,073.19 1,073.19 1,072.23 1,072.68 0.0K
15:40 1,072.80 1,072.80 1,072.11 1,072.34 0.0K
15:41 1,072.48 1,072.50 1,072.16 1,072.40 0.0K
15:42 1,072.14 1,072.14 1,071.32 1,072.14 0.0K
15:43 1,072.28 1,073.06 1,072.28 1,073.06 0.0K
15:44 1,072.87 1,073.18 1,072.87 1,073.18 0.0K
15:45 1,073.09 1,073.48 1,073.09 1,073.48 0.0K
15:46 1,073.21 1,073.53 1,073.21 1,073.24 0.0K
15:47 1,073.12 1,074.10 1,073.12 1,074.10 0.0K
15:48 1,074.08 1,074.16 1,073.88 1,074.16 0.0K
15:49 1,074.39 1,074.39 1,073.95 1,073.95 0.0K
15:50 1,073.51 1,073.51 1,071.58 1,071.58 0.0K
15:51 1,072.16 1,072.16 1,071.27 1,071.27 0.0K
15:52 1,071.09 1,071.29 1,070.92 1,070.92 0.0K
15:53 1,070.54 1,070.54 1,069.24 1,069.24 0.0K
15:54 1,069.35 1,070.65 1,069.35 1,070.65 0.0K
15:55 1,071.48 1,072.08 1,071.48 1,071.74 0.0K
15:56 1,071.54 1,071.54 1,070.71 1,070.95 0.0K
15:57 1,070.77 1,070.77 1,070.09 1,070.28 0.0K
15:58 1,070.22 1,070.40 1,070.22 1,070.40 0.0K
15:59 1,070.55 1,070.55 1,070.11 1,070.11 0.0K
16:00 1,070.62 1,070.62 1,070.50 1,070.50 0.0K
16:01 1,070.50 1,070.50 1,070.43 1,070.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし