S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,082.59 1,089.42 1,082.59 1,089.42 0.0K
09:31 1,091.06 1,091.06 1,089.52 1,089.94 0.0K
09:32 1,089.58 1,089.97 1,088.10 1,088.10 0.0K
09:33 1,088.07 1,088.07 1,085.89 1,085.89 0.0K
09:34 1,085.21 1,089.31 1,085.21 1,088.79 0.0K
09:35 1,087.39 1,087.39 1,086.51 1,086.52 0.0K
09:36 1,086.44 1,086.44 1,084.72 1,085.06 0.0K
09:37 1,084.42 1,086.13 1,084.42 1,086.13 0.0K
09:38 1,086.36 1,087.22 1,086.36 1,086.79 0.0K
09:39 1,087.25 1,087.25 1,086.72 1,086.74 0.0K
09:40 1,086.71 1,086.99 1,086.60 1,086.98 0.0K
09:41 1,086.31 1,087.30 1,086.21 1,087.30 0.0K
09:42 1,087.29 1,087.29 1,084.87 1,084.87 0.0K
09:43 1,084.50 1,085.07 1,084.50 1,085.07 0.0K
09:44 1,085.53 1,086.90 1,085.53 1,086.30 0.0K
09:45 1,087.34 1,089.54 1,087.34 1,089.54 0.0K
09:46 1,089.74 1,089.74 1,089.31 1,089.31 0.0K
09:47 1,089.58 1,091.16 1,089.58 1,090.76 0.0K
09:48 1,090.94 1,093.24 1,090.94 1,093.24 0.0K
09:49 1,093.23 1,094.35 1,093.23 1,094.35 0.0K
09:50 1,094.35 1,094.35 1,094.04 1,094.27 0.0K
09:51 1,094.84 1,095.95 1,094.84 1,095.84 0.0K
09:52 1,096.16 1,096.25 1,095.83 1,096.25 0.0K
09:53 1,096.58 1,096.69 1,096.11 1,096.49 0.0K
09:54 1,096.35 1,097.87 1,096.35 1,097.87 0.0K
09:55 1,098.49 1,098.49 1,096.83 1,096.83 0.0K
09:56 1,096.75 1,096.75 1,096.54 1,096.54 0.0K
09:57 1,095.37 1,095.37 1,094.44 1,094.56 0.0K
09:58 1,094.82 1,095.37 1,094.82 1,095.37 0.0K
09:59 1,095.16 1,095.16 1,094.48 1,094.89 0.0K
10:00 1,094.93 1,095.12 1,094.44 1,094.44 0.0K
10:01 1,094.33 1,094.33 1,094.07 1,094.07 0.0K
10:02 1,093.30 1,093.49 1,092.63 1,093.49 0.0K
10:03 1,093.03 1,093.93 1,092.85 1,093.93 0.0K
10:04 1,093.58 1,093.97 1,092.24 1,092.24 0.0K
10:05 1,092.25 1,093.23 1,092.25 1,093.23 0.0K
10:06 1,093.29 1,093.29 1,091.98 1,092.60 0.0K
10:07 1,092.65 1,093.52 1,092.08 1,093.52 0.0K
10:08 1,094.92 1,095.90 1,094.92 1,095.30 0.0K
10:09 1,095.40 1,097.10 1,095.40 1,097.10 0.0K
10:10 1,096.76 1,098.04 1,096.76 1,098.04 0.0K
10:11 1,097.80 1,098.00 1,097.80 1,098.00 0.0K
10:12 1,098.17 1,098.70 1,098.17 1,098.48 0.0K
10:13 1,098.35 1,098.42 1,097.90 1,098.42 0.0K
10:14 1,098.21 1,098.53 1,098.16 1,098.45 0.0K
10:15 1,097.95 1,097.95 1,097.21 1,097.64 0.0K
10:16 1,097.65 1,097.94 1,097.59 1,097.92 0.0K
10:17 1,097.88 1,098.23 1,097.88 1,098.17 0.0K
10:18 1,097.90 1,097.90 1,096.95 1,097.14 0.0K
10:19 1,097.20 1,097.20 1,096.24 1,096.24 0.0K
10:20 1,096.54 1,096.56 1,096.24 1,096.24 0.0K
10:21 1,096.77 1,096.77 1,096.47 1,096.47 0.0K
10:22 1,096.28 1,097.17 1,096.28 1,096.98 0.0K
10:23 1,096.89 1,096.89 1,096.50 1,096.50 0.0K
10:24 1,096.40 1,096.40 1,095.90 1,096.25 0.0K
10:25 1,096.87 1,096.87 1,095.50 1,095.50 0.0K
10:26 1,095.57 1,095.66 1,095.41 1,095.66 0.0K
10:27 1,095.36 1,096.20 1,095.36 1,096.20 0.0K
10:28 1,095.60 1,095.60 1,094.34 1,094.65 0.0K
10:29 1,095.06 1,095.06 1,094.62 1,094.64 0.0K
10:30 1,094.35 1,095.61 1,094.35 1,095.61 0.0K
10:31 1,095.42 1,095.79 1,095.41 1,095.41 0.0K
10:32 1,095.21 1,095.97 1,095.13 1,095.97 0.0K
10:33 1,095.73 1,095.73 1,095.56 1,095.58 0.0K
10:34 1,095.52 1,095.52 1,094.65 1,094.65 0.0K
10:35 1,094.49 1,094.50 1,094.03 1,094.03 0.0K
10:36 1,093.71 1,095.09 1,093.71 1,095.09 0.0K
10:37 1,095.35 1,095.59 1,095.21 1,095.59 0.0K
10:38 1,095.49 1,095.62 1,095.41 1,095.62 0.0K
10:39 1,095.55 1,095.55 1,094.62 1,094.75 0.0K
10:40 1,094.70 1,095.21 1,094.65 1,095.21 0.0K
10:41 1,095.81 1,095.81 1,095.28 1,095.28 0.0K
10:42 1,095.42 1,095.72 1,094.90 1,095.72 0.0K
10:43 1,096.13 1,096.44 1,096.13 1,096.44 0.0K
10:44 1,096.50 1,097.12 1,096.50 1,097.00 0.0K
10:45 1,096.95 1,096.95 1,096.09 1,096.09 0.0K
10:46 1,095.99 1,096.03 1,095.28 1,095.28 0.0K
10:47 1,095.06 1,095.06 1,094.89 1,095.02 0.0K
10:48 1,094.66 1,094.75 1,094.66 1,094.74 0.0K
10:49 1,094.64 1,095.13 1,094.64 1,094.97 0.0K
10:50 1,095.04 1,095.50 1,095.04 1,095.39 0.0K
10:51 1,095.55 1,096.07 1,095.55 1,095.83 0.0K
10:52 1,095.96 1,096.03 1,094.94 1,094.94 0.0K
10:53 1,095.01 1,095.40 1,095.01 1,095.40 0.0K
10:54 1,095.15 1,095.15 1,094.36 1,094.70 0.0K
10:55 1,094.83 1,095.78 1,094.71 1,095.78 0.0K
10:56 1,096.21 1,096.29 1,095.75 1,095.75 0.0K
10:57 1,095.64 1,095.65 1,095.55 1,095.55 0.0K
10:58 1,095.33 1,095.33 1,094.93 1,094.93 0.0K
10:59 1,094.98 1,095.23 1,094.93 1,095.23 0.0K
11:00 1,095.30 1,096.20 1,095.30 1,096.20 0.0K
11:01 1,096.40 1,096.65 1,096.29 1,096.65 0.0K
11:02 1,096.96 1,097.21 1,096.76 1,096.76 0.0K
11:03 1,097.17 1,097.96 1,097.12 1,097.96 0.0K
11:04 1,097.82 1,098.67 1,097.73 1,098.67 0.0K
11:05 1,098.28 1,098.55 1,097.96 1,098.11 0.0K
11:06 1,098.10 1,098.16 1,097.99 1,098.16 0.0K
11:07 1,098.07 1,098.07 1,097.06 1,097.62 0.0K
11:08 1,097.98 1,098.44 1,097.88 1,098.44 0.0K
11:09 1,098.40 1,098.41 1,098.30 1,098.30 0.0K
11:10 1,098.59 1,098.59 1,098.23 1,098.23 0.0K
11:11 1,098.46 1,098.75 1,098.46 1,098.57 0.0K
11:12 1,097.88 1,098.17 1,097.84 1,097.84 0.0K
11:13 1,097.81 1,098.13 1,097.81 1,098.03 0.0K
11:14 1,098.08 1,098.56 1,098.08 1,098.56 0.0K
11:15 1,098.58 1,098.75 1,098.58 1,098.59 0.0K
11:16 1,098.64 1,098.64 1,098.36 1,098.36 0.0K
11:17 1,098.33 1,098.99 1,098.33 1,098.78 0.0K
11:18 1,098.62 1,098.72 1,098.44 1,098.44 0.0K
11:19 1,098.56 1,099.03 1,098.56 1,099.03 0.0K
11:20 1,099.00 1,099.00 1,098.83 1,098.83 0.0K
11:21 1,098.98 1,098.98 1,098.78 1,098.81 0.0K
11:22 1,098.64 1,099.61 1,098.64 1,099.24 0.0K
11:23 1,099.41 1,099.46 1,099.34 1,099.41 0.0K
11:24 1,099.37 1,099.37 1,099.19 1,099.32 0.0K
11:25 1,099.40 1,099.40 1,098.87 1,098.87 0.0K
11:26 1,098.71 1,098.84 1,098.71 1,098.75 0.0K
11:27 1,098.95 1,099.32 1,098.95 1,099.32 0.0K
11:28 1,098.94 1,099.50 1,098.94 1,099.20 0.0K
11:29 1,099.33 1,099.33 1,098.93 1,098.94 0.0K
11:30 1,098.64 1,098.64 1,097.85 1,097.85 0.0K
11:31 1,097.80 1,098.16 1,097.80 1,098.16 0.0K
11:32 1,098.25 1,098.31 1,098.24 1,098.24 0.0K
11:33 1,098.28 1,098.79 1,098.28 1,098.79 0.0K
11:34 1,099.14 1,100.22 1,099.14 1,100.22 0.0K
11:35 1,100.15 1,100.17 1,099.95 1,099.95 0.0K
11:36 1,099.92 1,099.92 1,098.41 1,098.41 0.0K
11:37 1,098.36 1,098.49 1,098.36 1,098.49 0.0K
11:38 1,098.60 1,099.21 1,098.60 1,099.19 0.0K
11:39 1,099.24 1,099.24 1,098.84 1,098.84 0.0K
11:40 1,098.69 1,098.69 1,098.38 1,098.38 0.0K
11:41 1,098.22 1,098.22 1,097.40 1,097.49 0.0K
11:42 1,097.61 1,097.61 1,097.49 1,097.51 0.0K
11:43 1,097.93 1,098.14 1,097.93 1,098.03 0.0K
11:44 1,098.23 1,098.61 1,098.23 1,098.57 0.0K
11:45 1,098.80 1,099.27 1,098.80 1,099.27 0.0K
11:46 1,098.88 1,098.90 1,098.74 1,098.74 0.0K
11:47 1,098.61 1,098.74 1,098.61 1,098.62 0.0K
11:48 1,098.74 1,098.74 1,097.96 1,097.96 0.0K
11:49 1,098.04 1,098.04 1,097.79 1,097.83 0.0K
11:50 1,097.79 1,097.79 1,097.38 1,097.38 0.0K
11:51 1,097.13 1,097.67 1,097.06 1,097.67 0.0K
11:52 1,097.77 1,097.94 1,097.77 1,097.94 0.0K
11:53 1,097.75 1,098.11 1,097.62 1,098.11 0.0K
11:54 1,098.14 1,098.48 1,098.14 1,098.22 0.0K
11:55 1,098.18 1,098.18 1,098.03 1,098.03 0.0K
11:56 1,097.75 1,097.75 1,097.22 1,097.22 0.0K
11:57 1,096.93 1,096.99 1,096.69 1,096.69 0.0K
11:58 1,096.53 1,096.53 1,096.30 1,096.30 0.0K
11:59 1,095.91 1,095.91 1,095.70 1,095.70 0.0K
12:00 1,095.73 1,095.83 1,095.42 1,095.42 0.0K
12:01 1,095.63 1,096.62 1,095.63 1,096.43 0.0K
12:02 1,096.49 1,096.96 1,096.49 1,096.96 0.0K
12:03 1,096.91 1,096.97 1,096.55 1,096.97 0.0K
12:04 1,096.85 1,097.88 1,096.85 1,097.88 0.0K
12:05 1,098.27 1,098.84 1,098.27 1,098.61 0.0K
12:06 1,098.75 1,099.02 1,098.75 1,099.02 0.0K
12:07 1,099.02 1,099.59 1,099.02 1,099.42 0.0K
12:08 1,099.56 1,099.94 1,099.56 1,099.94 0.0K
12:09 1,100.09 1,100.09 1,099.84 1,099.99 0.0K
12:10 1,099.85 1,100.36 1,099.85 1,100.36 0.0K
12:11 1,100.33 1,100.33 1,100.06 1,100.11 0.0K
12:12 1,100.33 1,100.53 1,100.33 1,100.53 0.0K
12:13 1,100.52 1,100.60 1,100.52 1,100.60 0.0K
12:14 1,100.43 1,100.43 1,100.18 1,100.18 0.0K
12:15 1,099.93 1,099.93 1,099.06 1,099.28 0.0K
12:16 1,099.41 1,099.49 1,099.38 1,099.49 0.0K
12:17 1,099.43 1,099.75 1,099.43 1,099.75 0.0K
12:18 1,099.78 1,099.78 1,099.54 1,099.54 0.0K
12:19 1,097.31 1,097.65 1,097.31 1,097.65 0.0K
12:20 1,097.87 1,098.44 1,097.87 1,098.38 0.0K
12:21 1,098.40 1,098.74 1,098.40 1,098.48 0.0K
12:22 1,098.06 1,098.06 1,097.23 1,097.23 0.0K
12:23 1,097.10 1,097.36 1,097.10 1,097.35 0.0K
12:24 1,097.61 1,097.66 1,097.61 1,097.66 0.0K
12:25 1,097.70 1,097.70 1,097.22 1,097.43 0.0K
12:26 1,097.25 1,097.34 1,097.20 1,097.34 0.0K
12:27 1,097.64 1,097.64 1,097.50 1,097.50 0.0K
12:28 1,097.76 1,098.27 1,097.76 1,098.27 0.0K
12:29 1,099.41 1,100.78 1,099.41 1,100.52 0.0K
12:30 1,100.92 1,101.38 1,100.65 1,100.65 0.0K
12:31 1,100.69 1,100.69 1,100.05 1,100.15 0.0K
12:32 1,099.88 1,099.88 1,098.84 1,098.84 0.0K
12:33 1,098.17 1,098.60 1,098.17 1,098.47 0.0K
12:34 1,098.30 1,098.73 1,098.30 1,098.72 0.0K
12:35 1,098.83 1,099.08 1,098.70 1,098.70 0.0K
12:36 1,098.52 1,099.18 1,098.52 1,099.18 0.0K
12:37 1,098.95 1,099.15 1,098.86 1,098.86 0.0K
12:38 1,098.80 1,099.00 1,098.78 1,098.88 0.0K
12:39 1,099.02 1,099.02 1,098.39 1,098.39 0.0K
12:40 1,097.96 1,097.96 1,097.37 1,097.61 0.0K
12:41 1,097.43 1,098.11 1,097.43 1,098.11 0.0K
12:42 1,098.06 1,098.29 1,097.97 1,098.18 0.0K
12:43 1,098.11 1,098.73 1,098.11 1,098.73 0.0K
12:44 1,098.40 1,098.66 1,097.76 1,098.66 0.0K
12:45 1,098.55 1,098.69 1,098.49 1,098.69 0.0K
12:46 1,098.60 1,098.60 1,098.34 1,098.34 0.0K
12:47 1,098.30 1,098.38 1,098.04 1,098.38 0.0K
12:48 1,098.37 1,098.65 1,098.37 1,098.65 0.0K
12:49 1,098.88 1,098.88 1,098.72 1,098.76 0.0K
12:50 1,098.73 1,098.76 1,098.49 1,098.49 0.0K
12:51 1,098.46 1,098.46 1,098.12 1,098.12 0.0K
12:52 1,097.88 1,097.88 1,097.32 1,097.35 0.0K
12:53 1,097.42 1,097.82 1,097.42 1,097.82 0.0K
12:54 1,097.97 1,097.97 1,097.53 1,097.69 0.0K
12:55 1,097.67 1,097.67 1,097.41 1,097.41 0.0K
12:56 1,097.27 1,097.40 1,096.99 1,096.99 0.0K
12:57 1,097.04 1,097.04 1,095.93 1,096.08 0.0K
12:58 1,095.81 1,095.81 1,095.40 1,095.40 0.0K
12:59 1,095.28 1,095.30 1,095.10 1,095.30 0.0K
13:00 1,095.11 1,095.20 1,095.01 1,095.01 0.0K
13:01 1,094.80 1,094.80 1,094.21 1,094.22 0.0K
13:02 1,094.36 1,094.67 1,094.36 1,094.56 0.0K
13:03 1,094.46 1,094.81 1,094.46 1,094.81 0.0K
13:04 1,094.79 1,094.80 1,094.67 1,094.77 0.0K
13:05 1,094.96 1,095.26 1,094.96 1,095.19 0.0K
13:06 1,095.23 1,095.38 1,094.36 1,094.36 0.0K
13:07 1,094.44 1,094.44 1,094.00 1,094.00 0.0K
13:08 1,094.28 1,094.67 1,094.15 1,094.67 0.0K
13:09 1,094.76 1,095.05 1,094.76 1,095.05 0.0K
13:10 1,095.15 1,095.58 1,095.15 1,095.54 0.0K
13:11 1,095.53 1,095.53 1,094.56 1,094.56 0.0K
13:12 1,094.09 1,094.09 1,093.37 1,093.37 0.0K
13:13 1,093.40 1,093.71 1,093.40 1,093.54 0.0K
13:14 1,093.75 1,093.75 1,093.56 1,093.68 0.0K
13:15 1,093.64 1,093.64 1,092.58 1,092.59 0.0K
13:16 1,092.53 1,092.53 1,091.98 1,092.09 0.0K
13:17 1,091.78 1,091.78 1,091.52 1,091.60 0.0K
13:18 1,092.12 1,092.63 1,091.99 1,092.63 0.0K
13:19 1,092.51 1,092.79 1,092.50 1,092.79 0.0K
13:20 1,092.97 1,093.27 1,092.97 1,093.19 0.0K
13:21 1,092.84 1,093.15 1,092.84 1,093.15 0.0K
13:22 1,093.15 1,093.32 1,093.15 1,093.32 0.0K
13:23 1,093.24 1,093.68 1,093.24 1,093.68 0.0K
13:24 1,093.69 1,093.69 1,092.97 1,093.20 0.0K
13:25 1,093.12 1,093.21 1,092.70 1,092.70 0.0K
13:26 1,092.41 1,092.42 1,092.31 1,092.32 0.0K
13:27 1,092.05 1,092.16 1,091.91 1,092.16 0.0K
13:28 1,091.88 1,091.88 1,091.23 1,091.23 0.0K
13:29 1,091.21 1,091.21 1,090.11 1,090.11 0.0K
13:30 1,089.74 1,089.79 1,089.65 1,089.79 0.0K
13:31 1,090.21 1,090.44 1,090.21 1,090.27 0.0K
13:32 1,089.68 1,089.68 1,089.54 1,089.54 0.0K
13:33 1,089.61 1,089.90 1,089.61 1,089.87 0.0K
13:34 1,089.81 1,090.38 1,089.81 1,090.38 0.0K
13:35 1,090.10 1,090.39 1,090.10 1,090.35 0.0K
13:36 1,090.09 1,090.09 1,089.44 1,089.44 0.0K
13:37 1,089.35 1,089.35 1,089.10 1,089.21 0.0K
13:38 1,089.24 1,089.61 1,089.20 1,089.61 0.0K
13:39 1,089.76 1,089.76 1,089.51 1,089.56 0.0K
13:40 1,089.00 1,089.39 1,089.00 1,089.36 0.0K
13:41 1,089.37 1,089.37 1,088.95 1,088.95 0.0K
13:42 1,088.93 1,088.93 1,088.06 1,088.06 0.0K
13:43 1,087.90 1,087.95 1,087.51 1,087.51 0.0K
13:44 1,087.43 1,087.43 1,087.34 1,087.34 0.0K
13:45 1,087.53 1,087.91 1,087.53 1,087.91 0.0K
13:46 1,088.28 1,088.48 1,088.09 1,088.10 0.0K
13:47 1,087.43 1,087.43 1,087.35 1,087.39 0.0K
13:48 1,087.42 1,087.42 1,087.35 1,087.40 0.0K
13:49 1,086.91 1,086.91 1,086.72 1,086.72 0.0K
13:50 1,086.87 1,086.87 1,086.70 1,086.70 0.0K
13:51 1,086.74 1,086.83 1,086.57 1,086.57 0.0K
13:52 1,086.43 1,086.43 1,085.74 1,085.74 0.0K
13:53 1,085.81 1,086.11 1,085.81 1,086.11 0.0K
13:54 1,086.25 1,086.25 1,085.76 1,085.93 0.0K
13:55 1,086.05 1,086.05 1,085.63 1,085.63 0.0K
13:56 1,085.10 1,085.22 1,084.07 1,084.07 0.0K
13:57 1,083.76 1,083.76 1,083.46 1,083.61 0.0K
13:58 1,083.76 1,083.88 1,083.76 1,083.78 0.0K
13:59 1,083.83 1,084.04 1,083.83 1,084.04 0.0K
14:00 1,083.67 1,083.67 1,082.94 1,083.08 0.0K
14:01 1,083.02 1,083.28 1,083.01 1,083.28 0.0K
14:02 1,083.41 1,083.95 1,083.32 1,083.95 0.0K
14:03 1,084.23 1,084.56 1,084.18 1,084.56 0.0K
14:04 1,084.56 1,084.56 1,083.56 1,083.56 0.0K
14:05 1,083.39 1,083.39 1,082.85 1,082.85 0.0K
14:06 1,082.48 1,082.48 1,082.35 1,082.48 0.0K
14:07 1,082.65 1,082.65 1,081.91 1,081.91 0.0K
14:08 1,081.86 1,081.95 1,081.86 1,081.95 0.0K
14:09 1,082.05 1,082.05 1,081.86 1,081.86 0.0K
14:10 1,081.82 1,081.90 1,081.75 1,081.75 0.0K
14:11 1,081.55 1,081.76 1,081.55 1,081.72 0.0K
14:12 1,081.74 1,082.37 1,081.74 1,082.37 0.0K
14:13 1,082.25 1,082.25 1,081.96 1,081.96 0.0K
14:14 1,081.85 1,081.85 1,081.39 1,081.56 0.0K
14:15 1,081.99 1,081.99 1,081.55 1,081.70 0.0K
14:16 1,081.84 1,081.84 1,081.41 1,081.55 0.0K
14:17 1,081.77 1,083.01 1,081.77 1,082.98 0.0K
14:18 1,083.07 1,083.59 1,083.07 1,083.59 0.0K
14:19 1,083.59 1,083.59 1,083.39 1,083.39 0.0K
14:20 1,083.41 1,083.84 1,083.24 1,083.84 0.0K
14:21 1,084.08 1,084.24 1,084.08 1,084.13 0.0K
14:22 1,083.99 1,084.16 1,083.99 1,084.16 0.0K
14:23 1,084.11 1,084.23 1,084.06 1,084.09 0.0K
14:24 1,084.16 1,084.16 1,083.20 1,083.51 0.0K
14:25 1,083.25 1,083.25 1,082.86 1,082.86 0.0K
14:26 1,083.06 1,083.23 1,082.97 1,082.97 0.0K
14:27 1,083.03 1,083.55 1,083.03 1,083.55 0.0K
14:28 1,083.57 1,083.57 1,083.33 1,083.33 0.0K
14:29 1,083.39 1,083.73 1,083.39 1,083.55 0.0K
14:30 1,083.42 1,083.45 1,083.29 1,083.43 0.0K
14:31 1,083.35 1,083.68 1,083.35 1,083.68 0.0K
14:32 1,083.89 1,083.93 1,083.83 1,083.93 0.0K
14:33 1,084.17 1,084.40 1,084.17 1,084.17 0.0K
14:34 1,084.12 1,084.12 1,083.83 1,083.83 0.0K
14:35 1,083.77 1,084.05 1,083.77 1,084.05 0.0K
14:36 1,084.03 1,084.28 1,084.03 1,084.28 0.0K
14:37 1,084.30 1,084.32 1,084.02 1,084.02 0.0K
14:38 1,083.91 1,084.42 1,083.91 1,084.42 0.0K
14:39 1,084.52 1,084.52 1,084.27 1,084.35 0.0K
14:40 1,084.31 1,084.36 1,084.19 1,084.36 0.0K
14:41 1,084.60 1,084.66 1,084.56 1,084.66 0.0K
14:42 1,084.80 1,085.30 1,084.80 1,085.30 0.0K
14:43 1,085.49 1,085.49 1,085.15 1,085.15 0.0K
14:44 1,085.21 1,085.21 1,084.80 1,084.80 0.0K
14:45 1,084.84 1,084.94 1,084.84 1,084.94 0.0K
14:46 1,085.10 1,085.35 1,085.10 1,085.35 0.0K
14:47 1,085.30 1,085.30 1,084.69 1,084.73 0.0K
14:48 1,084.81 1,084.81 1,084.61 1,084.81 0.0K
14:49 1,084.90 1,085.06 1,084.90 1,084.95 0.0K
14:50 1,084.74 1,085.05 1,084.66 1,085.05 0.0K
14:51 1,084.95 1,084.95 1,084.63 1,084.63 0.0K
14:52 1,085.00 1,085.04 1,084.96 1,085.04 0.0K
14:53 1,085.19 1,085.20 1,085.15 1,085.15 0.0K
14:54 1,085.07 1,085.07 1,084.78 1,084.78 0.0K
14:55 1,084.78 1,084.78 1,084.68 1,084.68 0.0K
14:56 1,084.10 1,084.10 1,083.83 1,083.83 0.0K
14:57 1,083.68 1,083.68 1,082.73 1,082.73 0.0K
14:58 1,082.62 1,082.62 1,081.68 1,081.68 0.0K
14:59 1,081.64 1,081.64 1,080.92 1,080.92 0.0K
15:00 1,080.58 1,080.91 1,080.58 1,080.89 0.0K
15:01 1,081.31 1,082.03 1,081.31 1,082.03 0.0K
15:02 1,081.89 1,082.04 1,081.89 1,082.01 0.0K
15:03 1,081.96 1,081.97 1,081.69 1,081.69 0.0K
15:04 1,081.71 1,081.71 1,081.32 1,081.36 0.0K
15:05 1,081.49 1,082.00 1,081.49 1,082.00 0.0K
15:06 1,082.04 1,082.58 1,082.04 1,082.48 0.0K
15:07 1,082.45 1,082.47 1,082.41 1,082.47 0.0K
15:08 1,082.67 1,082.80 1,082.60 1,082.80 0.0K
15:09 1,082.69 1,082.69 1,082.47 1,082.47 0.0K
15:10 1,082.55 1,082.86 1,082.55 1,082.86 0.0K
15:11 1,082.68 1,082.68 1,082.49 1,082.49 0.0K
15:12 1,082.72 1,082.72 1,082.16 1,082.16 0.0K
15:13 1,082.47 1,082.47 1,082.40 1,082.45 0.0K
15:14 1,082.25 1,082.25 1,081.62 1,081.62 0.0K
15:15 1,081.58 1,081.58 1,081.45 1,081.50 0.0K
15:16 1,081.31 1,081.78 1,081.31 1,081.69 0.0K
15:17 1,081.70 1,081.75 1,081.20 1,081.20 0.0K
15:18 1,080.99 1,081.00 1,080.77 1,080.96 0.0K
15:19 1,081.06 1,081.06 1,080.66 1,081.00 0.0K
15:20 1,080.96 1,080.96 1,080.51 1,080.58 0.0K
15:21 1,080.57 1,080.75 1,080.57 1,080.75 0.0K
15:22 1,080.91 1,080.91 1,080.75 1,080.76 0.0K
15:23 1,080.76 1,081.00 1,080.72 1,081.00 0.0K
15:24 1,081.01 1,081.45 1,081.01 1,081.45 0.0K
15:25 1,081.42 1,081.62 1,081.42 1,081.60 0.0K
15:26 1,081.55 1,081.55 1,081.36 1,081.40 0.0K
15:27 1,081.64 1,081.80 1,081.64 1,081.75 0.0K
15:28 1,081.72 1,081.72 1,081.52 1,081.55 0.0K
15:29 1,081.55 1,081.55 1,081.35 1,081.35 0.0K
15:30 1,081.18 1,081.18 1,080.63 1,080.73 0.0K
15:31 1,081.30 1,081.30 1,080.49 1,080.49 0.0K
15:32 1,080.41 1,081.56 1,080.41 1,081.56 0.0K
15:33 1,081.67 1,081.67 1,081.49 1,081.55 0.0K
15:34 1,081.36 1,081.46 1,081.36 1,081.45 0.0K
15:35 1,081.52 1,081.96 1,081.52 1,081.81 0.0K
15:36 1,081.53 1,081.69 1,081.53 1,081.69 0.0K
15:37 1,081.52 1,081.84 1,081.44 1,081.84 0.0K
15:38 1,082.10 1,082.10 1,081.92 1,081.92 0.0K
15:39 1,081.91 1,082.30 1,081.91 1,082.03 0.0K
15:40 1,082.10 1,082.10 1,081.83 1,081.83 0.0K
15:41 1,081.63 1,081.65 1,081.46 1,081.61 0.0K
15:42 1,081.80 1,081.80 1,081.38 1,081.62 0.0K
15:43 1,081.65 1,082.30 1,081.64 1,082.30 0.0K
15:44 1,082.70 1,083.44 1,082.70 1,083.44 0.0K
15:45 1,083.23 1,083.45 1,083.05 1,083.32 0.0K
15:46 1,083.32 1,083.32 1,083.19 1,083.24 0.0K
15:47 1,083.03 1,083.43 1,082.68 1,083.43 0.0K
15:48 1,083.54 1,083.66 1,083.49 1,083.66 0.0K
15:49 1,083.74 1,083.90 1,083.34 1,083.34 0.0K
15:50 1,084.02 1,084.10 1,083.96 1,083.96 0.0K
15:51 1,083.87 1,084.06 1,083.87 1,083.98 0.0K
15:52 1,083.81 1,084.00 1,083.57 1,083.61 0.0K
15:53 1,083.75 1,084.29 1,083.75 1,084.29 0.0K
15:54 1,083.99 1,083.99 1,083.55 1,083.63 0.0K
15:55 1,083.76 1,083.89 1,083.35 1,083.35 0.0K
15:56 1,083.34 1,083.34 1,082.65 1,082.65 0.0K
15:57 1,083.06 1,083.25 1,083.06 1,083.25 0.0K
15:58 1,083.44 1,083.44 1,083.20 1,083.29 0.0K
15:59 1,083.07 1,083.26 1,082.99 1,082.99 0.0K
16:00 1,083.55 1,083.55 1,083.50 1,083.50 0.0K
16:01 1,083.42 1,083.45 1,083.42 1,083.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし