S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,087.74 1,089.58 1,087.74 1,088.21 0.0K
09:31 1,087.34 1,087.34 1,085.53 1,085.53 0.0K
09:32 1,086.51 1,087.14 1,086.51 1,087.01 0.0K
09:33 1,087.30 1,087.30 1,086.71 1,086.94 0.0K
09:34 1,086.50 1,088.11 1,086.37 1,088.11 0.0K
09:35 1,087.45 1,088.14 1,086.47 1,086.47 0.0K
09:36 1,086.67 1,086.67 1,084.99 1,084.99 0.0K
09:37 1,083.90 1,083.90 1,083.47 1,083.47 0.0K
09:38 1,083.54 1,083.78 1,083.08 1,083.08 0.0K
09:39 1,082.75 1,082.75 1,082.52 1,082.61 0.0K
09:40 1,082.28 1,083.64 1,082.28 1,083.64 0.0K
09:41 1,084.18 1,084.18 1,083.57 1,083.57 0.0K
09:42 1,083.26 1,084.04 1,083.21 1,084.04 0.0K
09:43 1,084.20 1,084.20 1,082.52 1,082.52 0.0K
09:44 1,082.46 1,083.90 1,081.19 1,083.90 0.0K
09:45 1,084.10 1,085.08 1,084.10 1,085.03 0.0K
09:46 1,086.69 1,087.17 1,084.95 1,084.95 0.0K
09:47 1,084.69 1,085.59 1,084.69 1,085.59 0.0K
09:48 1,084.88 1,084.88 1,083.85 1,083.94 0.0K
09:49 1,084.53 1,084.53 1,083.63 1,083.63 0.0K
09:50 1,084.07 1,084.93 1,084.07 1,084.93 0.0K
09:51 1,085.20 1,085.20 1,083.19 1,083.19 0.0K
09:52 1,082.59 1,082.59 1,081.15 1,081.44 0.0K
09:53 1,081.30 1,081.30 1,080.65 1,080.65 0.0K
09:54 1,080.24 1,080.24 1,079.96 1,080.04 0.0K
09:55 1,080.49 1,080.49 1,080.11 1,080.37 0.0K
09:56 1,079.95 1,079.95 1,079.55 1,079.63 0.0K
09:57 1,079.36 1,079.36 1,078.45 1,078.45 0.0K
09:58 1,078.32 1,078.32 1,077.01 1,077.01 0.0K
09:59 1,076.82 1,076.82 1,075.62 1,075.78 0.0K
10:00 1,075.50 1,076.32 1,075.22 1,076.32 0.0K
10:01 1,076.65 1,076.65 1,074.59 1,074.59 0.0K
10:02 1,073.78 1,074.00 1,073.07 1,073.07 0.0K
10:03 1,072.99 1,072.99 1,071.72 1,071.72 0.0K
10:04 1,072.15 1,072.15 1,071.45 1,071.45 0.0K
10:05 1,071.84 1,071.84 1,070.92 1,070.94 0.0K
10:06 1,070.31 1,070.31 1,068.63 1,068.63 0.0K
10:07 1,069.06 1,069.98 1,068.82 1,068.82 0.0K
10:08 1,069.27 1,070.83 1,069.27 1,070.68 0.0K
10:09 1,070.71 1,072.54 1,070.71 1,072.54 0.0K
10:10 1,072.15 1,074.07 1,072.15 1,074.07 0.0K
10:11 1,074.84 1,076.09 1,074.84 1,076.05 0.0K
10:12 1,076.20 1,076.69 1,076.12 1,076.69 0.0K
10:13 1,076.77 1,077.62 1,076.22 1,077.62 0.0K
10:14 1,077.93 1,079.40 1,077.93 1,078.83 0.0K
10:15 1,078.81 1,078.81 1,077.90 1,078.01 0.0K
10:16 1,078.13 1,078.45 1,078.01 1,078.45 0.0K
10:17 1,079.41 1,079.41 1,078.49 1,078.49 0.0K
10:18 1,078.64 1,078.75 1,078.38 1,078.38 0.0K
10:19 1,078.16 1,078.16 1,076.60 1,076.60 0.0K
10:20 1,076.78 1,078.68 1,076.78 1,077.91 0.0K
10:21 1,078.15 1,078.69 1,077.81 1,077.81 0.0K
10:22 1,077.60 1,077.71 1,077.10 1,077.10 0.0K
10:23 1,077.12 1,077.84 1,077.00 1,077.80 0.0K
10:24 1,077.60 1,077.88 1,077.60 1,077.88 0.0K
10:25 1,078.07 1,078.07 1,076.05 1,076.32 0.0K
10:26 1,076.63 1,076.63 1,074.92 1,074.92 0.0K
10:27 1,074.32 1,074.32 1,073.88 1,074.15 0.0K
10:28 1,073.96 1,073.96 1,073.79 1,073.92 0.0K
10:29 1,074.11 1,074.11 1,073.54 1,073.54 0.0K
10:30 1,073.09 1,073.33 1,072.66 1,073.33 0.0K
10:31 1,073.94 1,073.94 1,073.43 1,073.43 0.0K
10:32 1,073.38 1,074.34 1,073.38 1,074.34 0.0K
10:33 1,075.58 1,075.58 1,075.06 1,075.06 0.0K
10:34 1,075.19 1,075.55 1,075.13 1,075.22 0.0K
10:35 1,075.10 1,075.26 1,075.05 1,075.26 0.0K
10:36 1,075.40 1,075.40 1,075.04 1,075.12 0.0K
10:37 1,074.78 1,075.06 1,074.78 1,075.06 0.0K
10:38 1,075.87 1,076.74 1,075.87 1,076.61 0.0K
10:39 1,076.67 1,076.67 1,076.26 1,076.26 0.0K
10:40 1,076.80 1,077.64 1,076.80 1,077.64 0.0K
10:41 1,077.50 1,077.50 1,076.45 1,076.45 0.0K
10:42 1,076.55 1,076.55 1,075.92 1,075.92 0.0K
10:43 1,075.45 1,075.45 1,074.59 1,074.64 0.0K
10:44 1,074.92 1,075.48 1,074.80 1,074.80 0.0K
10:45 1,074.81 1,075.84 1,074.81 1,075.72 0.0K
10:46 1,075.70 1,075.70 1,074.99 1,074.99 0.0K
10:47 1,074.81 1,074.81 1,074.34 1,074.34 0.0K
10:48 1,074.15 1,075.11 1,074.15 1,074.90 0.0K
10:49 1,074.93 1,075.73 1,074.93 1,075.73 0.0K
10:50 1,076.46 1,077.40 1,076.46 1,077.18 0.0K
10:51 1,077.67 1,077.67 1,077.25 1,077.25 0.0K
10:52 1,076.91 1,077.03 1,076.44 1,076.44 0.0K
10:53 1,076.23 1,076.23 1,075.65 1,075.77 0.0K
10:54 1,075.96 1,075.96 1,075.66 1,075.66 0.0K
10:55 1,075.66 1,075.66 1,075.04 1,075.11 0.0K
10:56 1,074.55 1,074.55 1,073.25 1,073.25 0.0K
10:57 1,073.39 1,073.57 1,073.39 1,073.57 0.0K
10:58 1,073.60 1,073.95 1,073.54 1,073.95 0.0K
10:59 1,074.06 1,074.53 1,074.06 1,074.53 0.0K
11:00 1,074.66 1,075.81 1,074.66 1,075.81 0.0K
11:01 1,076.38 1,076.38 1,075.95 1,075.95 0.0K
11:02 1,075.83 1,075.96 1,075.60 1,075.60 0.0K
11:03 1,075.62 1,076.18 1,075.24 1,076.18 0.0K
11:04 1,076.28 1,076.42 1,076.04 1,076.04 0.0K
11:05 1,076.16 1,076.27 1,076.16 1,076.21 0.0K
11:06 1,076.27 1,076.72 1,076.27 1,076.72 0.0K
11:07 1,076.79 1,078.18 1,076.79 1,078.18 0.0K
11:08 1,078.77 1,078.98 1,078.61 1,078.61 0.0K
11:09 1,078.61 1,078.84 1,078.61 1,078.70 0.0K
11:10 1,078.64 1,079.14 1,078.64 1,079.14 0.0K
11:11 1,079.18 1,079.71 1,079.18 1,079.71 0.0K
11:12 1,079.75 1,079.75 1,079.31 1,079.55 0.0K
11:13 1,079.53 1,079.79 1,079.49 1,079.49 0.0K
11:14 1,079.32 1,079.54 1,079.32 1,079.54 0.0K
11:15 1,079.72 1,080.39 1,079.72 1,080.39 0.0K
11:16 1,080.37 1,081.25 1,080.37 1,081.25 0.0K
11:17 1,080.93 1,081.29 1,080.85 1,081.29 0.0K
11:18 1,081.33 1,081.33 1,080.63 1,080.64 0.0K
11:19 1,080.49 1,081.09 1,080.49 1,081.09 0.0K
11:20 1,081.46 1,081.84 1,081.33 1,081.84 0.0K
11:21 1,081.77 1,081.93 1,081.54 1,081.93 0.0K
11:22 1,082.05 1,082.05 1,081.73 1,081.99 0.0K
11:23 1,081.86 1,082.18 1,081.86 1,082.18 0.0K
11:24 1,082.37 1,083.30 1,082.36 1,083.30 0.0K
11:25 1,083.27 1,083.43 1,083.20 1,083.43 0.0K
11:26 1,083.57 1,084.68 1,083.57 1,084.68 0.0K
11:27 1,084.60 1,085.25 1,084.60 1,085.25 0.0K
11:28 1,085.35 1,085.52 1,085.23 1,085.52 0.0K
11:29 1,085.29 1,085.37 1,085.12 1,085.37 0.0K
11:30 1,085.21 1,085.44 1,085.21 1,085.44 0.0K
11:31 1,085.35 1,086.05 1,085.35 1,086.05 0.0K
11:32 1,086.04 1,086.18 1,085.86 1,086.03 0.0K
11:33 1,086.23 1,086.23 1,085.85 1,085.98 0.0K
11:34 1,085.29 1,085.94 1,085.29 1,085.94 0.0K
11:35 1,086.05 1,086.29 1,086.05 1,086.22 0.0K
11:36 1,086.40 1,087.11 1,086.40 1,087.06 0.0K
11:37 1,087.11 1,087.11 1,086.67 1,086.67 0.0K
11:38 1,086.38 1,086.41 1,086.36 1,086.41 0.0K
11:39 1,086.34 1,086.34 1,086.02 1,086.02 0.0K
11:40 1,086.17 1,086.52 1,086.08 1,086.52 0.0K
11:41 1,086.70 1,086.70 1,086.46 1,086.53 0.0K
11:42 1,086.51 1,087.83 1,086.51 1,087.83 0.0K
11:43 1,087.51 1,087.93 1,087.28 1,087.28 0.0K
11:44 1,087.22 1,087.22 1,086.55 1,086.89 0.0K
11:45 1,087.22 1,088.05 1,087.22 1,088.05 0.0K
11:46 1,088.18 1,088.18 1,087.94 1,088.03 0.0K
11:47 1,087.94 1,087.94 1,087.15 1,087.27 0.0K
11:48 1,087.18 1,087.18 1,086.74 1,087.04 0.0K
11:49 1,086.79 1,086.79 1,086.51 1,086.79 0.0K
11:50 1,086.40 1,086.40 1,085.68 1,085.68 0.0K
11:51 1,085.50 1,085.95 1,085.48 1,085.95 0.0K
11:52 1,086.21 1,086.29 1,086.21 1,086.23 0.0K
11:53 1,086.56 1,086.73 1,086.56 1,086.73 0.0K
11:54 1,086.72 1,086.99 1,086.72 1,086.99 0.0K
11:55 1,087.17 1,087.79 1,087.17 1,087.79 0.0K
11:56 1,087.75 1,087.75 1,087.55 1,087.62 0.0K
11:57 1,087.21 1,087.21 1,086.98 1,086.98 0.0K
11:58 1,087.03 1,087.04 1,086.91 1,087.04 0.0K
11:59 1,086.95 1,087.10 1,086.81 1,086.81 0.0K
12:00 1,086.87 1,086.95 1,086.87 1,086.95 0.0K
12:01 1,087.09 1,087.09 1,086.93 1,086.93 0.0K
12:02 1,086.89 1,087.44 1,086.83 1,087.44 0.0K
12:03 1,087.74 1,087.87 1,087.74 1,087.85 0.0K
12:04 1,087.90 1,088.12 1,087.90 1,087.94 0.0K
12:05 1,087.56 1,087.56 1,086.94 1,086.94 0.0K
12:06 1,086.62 1,086.62 1,085.87 1,085.87 0.0K
12:07 1,085.68 1,085.68 1,085.26 1,085.51 0.0K
12:08 1,085.65 1,085.65 1,085.40 1,085.40 0.0K
12:09 1,085.43 1,085.65 1,085.43 1,085.65 0.0K
12:10 1,085.50 1,085.87 1,085.50 1,085.85 0.0K
12:11 1,086.00 1,086.38 1,086.00 1,086.07 0.0K
12:12 1,085.88 1,085.88 1,085.38 1,085.38 0.0K
12:13 1,085.58 1,086.42 1,085.37 1,086.42 0.0K
12:14 1,086.44 1,086.60 1,086.41 1,086.60 0.0K
12:15 1,086.81 1,088.06 1,086.81 1,088.06 0.0K
12:16 1,088.26 1,088.51 1,088.26 1,088.49 0.0K
12:17 1,088.51 1,088.57 1,088.08 1,088.08 0.0K
12:18 1,088.17 1,088.25 1,088.15 1,088.15 0.0K
12:19 1,087.97 1,088.54 1,087.78 1,088.54 0.0K
12:20 1,088.35 1,088.77 1,088.35 1,088.77 0.0K
12:21 1,088.79 1,089.07 1,088.79 1,088.81 0.0K
12:22 1,088.63 1,089.04 1,088.63 1,089.04 0.0K
12:23 1,089.08 1,089.08 1,088.70 1,088.70 0.0K
12:24 1,088.79 1,088.79 1,088.56 1,088.56 0.0K
12:25 1,088.60 1,088.71 1,088.57 1,088.71 0.0K
12:26 1,088.77 1,089.24 1,088.77 1,089.24 0.0K
12:27 1,089.04 1,089.04 1,088.63 1,088.64 0.0K
12:28 1,088.77 1,089.08 1,088.77 1,089.08 0.0K
12:29 1,089.20 1,089.20 1,088.84 1,088.87 0.0K
12:30 1,088.92 1,089.17 1,088.92 1,089.17 0.0K
12:31 1,089.25 1,089.77 1,089.25 1,089.38 0.0K
12:32 1,089.43 1,089.43 1,089.26 1,089.35 0.0K
12:33 1,089.37 1,089.42 1,089.37 1,089.42 0.0K
12:34 1,089.53 1,089.53 1,089.41 1,089.41 0.0K
12:35 1,089.38 1,089.38 1,089.08 1,089.20 0.0K
12:36 1,089.18 1,089.22 1,089.13 1,089.19 0.0K
12:37 1,089.26 1,089.26 1,089.15 1,089.21 0.0K
12:38 1,089.13 1,089.19 1,089.06 1,089.11 0.0K
12:39 1,089.08 1,089.08 1,088.89 1,089.00 0.0K
12:40 1,088.61 1,088.81 1,088.56 1,088.56 0.0K
12:41 1,088.62 1,089.11 1,088.62 1,089.11 0.0K
12:42 1,089.11 1,089.45 1,089.11 1,089.31 0.0K
12:43 1,089.10 1,089.39 1,089.10 1,089.36 0.0K
12:44 1,089.92 1,089.92 1,089.88 1,089.92 0.0K
12:45 1,090.22 1,091.05 1,090.22 1,091.05 0.0K
12:46 1,090.99 1,090.99 1,090.48 1,090.53 0.0K
12:47 1,090.68 1,090.68 1,090.19 1,090.19 0.0K
12:48 1,089.98 1,089.98 1,089.91 1,089.91 0.0K
12:49 1,090.01 1,090.26 1,090.00 1,090.26 0.0K
12:50 1,090.26 1,090.45 1,090.26 1,090.35 0.0K
12:51 1,090.38 1,090.63 1,090.32 1,090.32 0.0K
12:52 1,090.11 1,090.11 1,089.60 1,089.62 0.0K
12:53 1,089.65 1,089.65 1,089.61 1,089.63 0.0K
12:54 1,089.58 1,089.58 1,089.22 1,089.22 0.0K
12:55 1,089.12 1,089.34 1,089.12 1,089.34 0.0K
12:56 1,089.38 1,089.38 1,089.25 1,089.31 0.0K
12:57 1,089.10 1,089.10 1,088.53 1,088.53 0.0K
12:58 1,088.62 1,088.74 1,088.62 1,088.74 0.0K
12:59 1,088.66 1,088.66 1,088.51 1,088.51 0.0K
13:00 1,088.62 1,088.65 1,088.60 1,088.60 0.0K
13:01 1,088.61 1,089.06 1,088.61 1,089.06 0.0K
13:02 1,089.20 1,089.55 1,089.20 1,089.52 0.0K
13:03 1,089.41 1,090.04 1,089.41 1,090.04 0.0K
13:04 1,090.15 1,090.15 1,090.01 1,090.15 0.0K
13:05 1,090.16 1,090.16 1,089.74 1,089.75 0.0K
13:06 1,089.63 1,089.68 1,089.48 1,089.68 0.0K
13:07 1,089.69 1,090.19 1,089.69 1,090.19 0.0K
13:08 1,090.37 1,090.70 1,090.37 1,090.70 0.0K
13:09 1,090.83 1,091.02 1,090.83 1,090.85 0.0K
13:10 1,090.78 1,091.13 1,090.78 1,091.13 0.0K
13:11 1,091.23 1,091.28 1,091.14 1,091.28 0.0K
13:12 1,091.06 1,091.40 1,091.06 1,091.16 0.0K
13:13 1,091.28 1,091.28 1,091.16 1,091.28 0.0K
13:14 1,091.32 1,091.60 1,091.32 1,091.55 0.0K
13:15 1,091.40 1,091.60 1,091.38 1,091.60 0.0K
13:16 1,091.59 1,092.99 1,091.59 1,092.99 0.0K
13:17 1,092.91 1,092.91 1,092.74 1,092.81 0.0K
13:18 1,092.88 1,093.16 1,092.88 1,093.03 0.0K
13:19 1,092.83 1,092.83 1,092.52 1,092.60 0.0K
13:20 1,092.58 1,092.68 1,092.43 1,092.43 0.0K
13:21 1,092.54 1,092.54 1,091.76 1,091.76 0.0K
13:22 1,091.85 1,092.07 1,091.81 1,091.81 0.0K
13:23 1,091.38 1,091.38 1,091.07 1,091.11 0.0K
13:24 1,090.77 1,090.88 1,090.77 1,090.88 0.0K
13:25 1,091.00 1,091.43 1,091.00 1,091.43 0.0K
13:26 1,091.50 1,091.50 1,091.46 1,091.49 0.0K
13:27 1,091.64 1,092.02 1,091.64 1,092.02 0.0K
13:28 1,091.91 1,091.91 1,091.85 1,091.87 0.0K
13:29 1,091.85 1,091.85 1,091.63 1,091.70 0.0K
13:30 1,091.62 1,092.52 1,091.55 1,092.52 0.0K
13:31 1,092.69 1,092.69 1,092.45 1,092.59 0.0K
13:32 1,092.40 1,092.40 1,092.12 1,092.12 0.0K
13:33 1,091.81 1,092.27 1,091.81 1,092.27 0.0K
13:34 1,092.37 1,092.51 1,092.37 1,092.51 0.0K
13:35 1,092.66 1,092.66 1,092.34 1,092.66 0.0K
13:36 1,092.71 1,093.62 1,092.71 1,093.62 0.0K
13:37 1,093.95 1,093.95 1,093.88 1,093.88 0.0K
13:38 1,094.03 1,094.04 1,093.44 1,093.44 0.0K
13:39 1,093.33 1,093.33 1,092.90 1,092.90 0.0K
13:40 1,092.97 1,093.33 1,092.97 1,093.33 0.0K
13:41 1,093.32 1,093.32 1,093.16 1,093.16 0.0K
13:42 1,092.84 1,093.04 1,092.84 1,093.04 0.0K
13:43 1,093.17 1,093.17 1,092.78 1,092.78 0.0K
13:44 1,092.62 1,092.72 1,092.62 1,092.66 0.0K
13:45 1,092.59 1,093.50 1,092.59 1,093.50 0.0K
13:46 1,093.47 1,093.50 1,093.46 1,093.46 0.0K
13:47 1,093.58 1,093.58 1,093.12 1,093.12 0.0K
13:48 1,093.15 1,093.53 1,093.15 1,093.53 0.0K
13:49 1,093.54 1,093.74 1,093.54 1,093.66 0.0K
13:50 1,093.66 1,093.71 1,093.59 1,093.60 0.0K
13:51 1,093.47 1,093.47 1,093.11 1,093.12 0.0K
13:52 1,093.11 1,093.42 1,093.11 1,093.42 0.0K
13:53 1,093.68 1,093.93 1,093.68 1,093.80 0.0K
13:54 1,093.91 1,094.31 1,093.91 1,094.31 0.0K
13:55 1,094.37 1,094.55 1,094.37 1,094.55 0.0K
13:56 1,094.57 1,094.57 1,094.09 1,094.09 0.0K
13:57 1,094.01 1,094.01 1,093.33 1,093.33 0.0K
13:58 1,093.33 1,093.48 1,093.33 1,093.48 0.0K
13:59 1,093.35 1,093.39 1,093.26 1,093.39 0.0K
14:00 1,093.37 1,093.78 1,093.37 1,093.78 0.0K
14:01 1,093.99 1,094.46 1,093.99 1,094.46 0.0K
14:02 1,094.19 1,094.55 1,094.19 1,094.50 0.0K
14:03 1,094.67 1,094.97 1,094.67 1,094.97 0.0K
14:04 1,094.90 1,095.28 1,094.90 1,095.16 0.0K
14:05 1,095.36 1,095.47 1,095.14 1,095.47 0.0K
14:06 1,095.55 1,095.62 1,095.41 1,095.41 0.0K
14:07 1,095.48 1,095.48 1,095.23 1,095.24 0.0K
14:08 1,094.95 1,094.99 1,094.90 1,094.99 0.0K
14:09 1,095.02 1,095.05 1,095.02 1,095.05 0.0K
14:10 1,095.02 1,095.27 1,095.02 1,095.27 0.0K
14:11 1,095.08 1,095.22 1,094.96 1,095.22 0.0K
14:12 1,095.28 1,095.28 1,094.78 1,094.78 0.0K
14:13 1,094.66 1,094.66 1,093.82 1,093.82 0.0K
14:14 1,093.62 1,093.93 1,093.62 1,093.93 0.0K
14:15 1,093.91 1,093.93 1,093.77 1,093.93 0.0K
14:16 1,094.01 1,094.01 1,093.78 1,093.78 0.0K
14:17 1,093.69 1,093.69 1,093.49 1,093.49 0.0K
14:18 1,093.28 1,093.28 1,092.70 1,092.70 0.0K
14:19 1,092.57 1,092.62 1,092.29 1,092.29 0.0K
14:20 1,092.20 1,092.29 1,092.14 1,092.29 0.0K
14:21 1,092.21 1,092.21 1,091.86 1,091.86 0.0K
14:22 1,091.79 1,091.92 1,091.79 1,091.92 0.0K
14:23 1,091.89 1,092.31 1,091.88 1,092.31 0.0K
14:24 1,092.26 1,092.37 1,092.26 1,092.37 0.0K
14:25 1,092.34 1,092.54 1,092.34 1,092.54 0.0K
14:26 1,092.42 1,092.42 1,091.91 1,091.91 0.0K
14:27 1,091.89 1,091.89 1,091.67 1,091.70 0.0K
14:28 1,091.83 1,091.83 1,091.70 1,091.71 0.0K
14:29 1,091.68 1,091.82 1,091.63 1,091.63 0.0K
14:30 1,091.57 1,092.16 1,091.49 1,092.16 0.0K
14:31 1,092.13 1,092.48 1,092.07 1,092.48 0.0K
14:32 1,092.53 1,092.74 1,092.47 1,092.74 0.0K
14:33 1,092.82 1,093.20 1,092.65 1,093.20 0.0K
14:34 1,093.03 1,093.26 1,093.03 1,093.26 0.0K
14:35 1,093.10 1,093.18 1,093.00 1,093.02 0.0K
14:36 1,092.95 1,092.95 1,092.75 1,092.75 0.0K
14:37 1,092.94 1,092.98 1,092.76 1,092.76 0.0K
14:38 1,092.64 1,092.64 1,092.53 1,092.53 0.0K
14:39 1,092.40 1,092.47 1,092.35 1,092.46 0.0K
14:40 1,092.58 1,092.78 1,092.58 1,092.78 0.0K
14:41 1,092.76 1,092.76 1,092.59 1,092.72 0.0K
14:42 1,092.63 1,092.65 1,092.58 1,092.65 0.0K
14:43 1,092.73 1,092.73 1,092.60 1,092.60 0.0K
14:44 1,092.40 1,092.40 1,091.97 1,091.97 0.0K
14:45 1,091.94 1,092.03 1,091.93 1,091.93 0.0K
14:46 1,091.98 1,091.98 1,091.76 1,091.76 0.0K
14:47 1,091.75 1,092.52 1,091.75 1,092.50 0.0K
14:48 1,092.50 1,092.50 1,092.29 1,092.29 0.0K
14:49 1,092.04 1,092.24 1,092.04 1,092.24 0.0K
14:50 1,092.03 1,092.03 1,091.84 1,091.98 0.0K
14:51 1,092.18 1,092.52 1,092.18 1,092.36 0.0K
14:52 1,092.28 1,092.28 1,092.11 1,092.18 0.0K
14:53 1,092.05 1,092.05 1,091.88 1,091.90 0.0K
14:54 1,091.78 1,091.78 1,091.35 1,091.35 0.0K
14:55 1,091.29 1,091.29 1,091.09 1,091.13 0.0K
14:56 1,091.03 1,091.22 1,091.03 1,091.05 0.0K
14:57 1,091.10 1,091.13 1,090.92 1,091.13 0.0K
14:58 1,091.11 1,091.54 1,091.11 1,091.54 0.0K
14:59 1,091.56 1,091.56 1,091.18 1,091.18 0.0K
15:00 1,091.36 1,091.36 1,091.26 1,091.30 0.0K
15:01 1,091.26 1,091.26 1,090.91 1,090.91 0.0K
15:02 1,091.07 1,091.07 1,090.48 1,090.48 0.0K
15:03 1,090.49 1,090.54 1,090.49 1,090.54 0.0K
15:04 1,090.56 1,090.59 1,090.43 1,090.53 0.0K
15:05 1,090.80 1,090.80 1,090.36 1,090.36 0.0K
15:06 1,090.31 1,090.32 1,089.87 1,089.87 0.0K
15:07 1,089.91 1,089.91 1,089.77 1,089.86 0.0K
15:08 1,089.77 1,089.83 1,089.69 1,089.77 0.0K
15:09 1,089.78 1,090.14 1,089.78 1,090.09 0.0K
15:10 1,090.07 1,090.10 1,090.03 1,090.07 0.0K
15:11 1,090.11 1,090.44 1,089.97 1,090.44 0.0K
15:12 1,090.63 1,090.63 1,090.55 1,090.61 0.0K
15:13 1,090.63 1,090.82 1,090.63 1,090.81 0.0K
15:14 1,090.76 1,090.86 1,090.74 1,090.86 0.0K
15:15 1,090.94 1,091.27 1,090.94 1,091.21 0.0K
15:16 1,091.14 1,091.17 1,090.95 1,090.95 0.0K
15:17 1,091.23 1,091.49 1,091.23 1,091.33 0.0K
15:18 1,091.47 1,091.47 1,091.30 1,091.30 0.0K
15:19 1,091.31 1,091.34 1,090.62 1,090.62 0.0K
15:20 1,090.87 1,090.87 1,090.03 1,090.58 0.0K
15:21 1,091.17 1,091.17 1,091.02 1,091.02 0.0K
15:22 1,090.85 1,090.85 1,090.25 1,090.45 0.0K
15:23 1,090.23 1,090.23 1,089.24 1,089.24 0.0K
15:24 1,089.30 1,089.51 1,089.30 1,089.34 0.0K
15:25 1,089.38 1,089.65 1,089.38 1,089.51 0.0K
15:26 1,089.59 1,089.61 1,089.49 1,089.49 0.0K
15:27 1,089.30 1,089.30 1,088.85 1,088.96 0.0K
15:28 1,088.93 1,088.93 1,088.38 1,088.38 0.0K
15:29 1,088.29 1,088.60 1,088.29 1,088.43 0.0K
15:30 1,088.53 1,088.68 1,088.53 1,088.57 0.0K
15:31 1,088.64 1,089.24 1,088.64 1,089.16 0.0K
15:32 1,089.41 1,089.54 1,089.39 1,089.54 0.0K
15:33 1,089.67 1,089.86 1,089.66 1,089.86 0.0K
15:34 1,089.95 1,090.04 1,089.59 1,089.59 0.0K
15:35 1,089.44 1,089.44 1,088.93 1,088.93 0.0K
15:36 1,088.77 1,089.45 1,088.77 1,089.45 0.0K
15:37 1,089.79 1,089.84 1,089.70 1,089.84 0.0K
15:38 1,089.79 1,089.79 1,089.63 1,089.79 0.0K
15:39 1,089.84 1,089.84 1,089.51 1,089.51 0.0K
15:40 1,089.33 1,089.33 1,088.77 1,088.77 0.0K
15:41 1,088.77 1,088.77 1,088.75 1,088.76 0.0K
15:42 1,088.68 1,088.68 1,088.39 1,088.39 0.0K
15:43 1,088.39 1,088.39 1,087.88 1,087.88 0.0K
15:44 1,087.81 1,087.81 1,087.66 1,087.76 0.0K
15:45 1,087.88 1,087.97 1,087.78 1,087.94 0.0K
15:46 1,087.91 1,088.15 1,087.91 1,088.15 0.0K
15:47 1,088.16 1,088.41 1,088.16 1,088.36 0.0K
15:48 1,088.34 1,088.54 1,088.26 1,088.26 0.0K
15:49 1,088.33 1,088.59 1,088.33 1,088.51 0.0K
15:50 1,088.86 1,088.88 1,088.13 1,088.13 0.0K
15:51 1,088.13 1,088.13 1,087.73 1,087.73 0.0K
15:52 1,087.49 1,087.99 1,087.49 1,087.57 0.0K
15:53 1,087.62 1,087.73 1,087.51 1,087.51 0.0K
15:54 1,087.39 1,087.39 1,086.68 1,086.68 0.0K
15:55 1,086.82 1,086.82 1,086.41 1,086.44 0.0K
15:56 1,086.13 1,086.19 1,085.96 1,085.96 0.0K
15:57 1,085.96 1,085.96 1,085.76 1,085.76 0.0K
15:58 1,085.67 1,085.67 1,085.41 1,085.46 0.0K
15:59 1,085.37 1,085.37 1,084.91 1,084.91 0.0K
16:00 1,084.62 1,084.72 1,084.62 1,084.72 0.0K
16:01 1,084.65 1,084.68 1,084.65 1,084.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし