S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,144.19 1,144.19 1,135.79 1,135.79 0.0K
09:31 1,135.71 1,135.79 1,135.28 1,135.28 0.0K
09:32 1,134.88 1,135.52 1,134.58 1,135.52 0.0K
09:33 1,135.70 1,135.93 1,135.23 1,135.23 0.0K
09:34 1,133.98 1,133.98 1,129.05 1,129.05 0.0K
09:35 1,128.95 1,129.41 1,128.86 1,128.86 0.0K
09:36 1,127.88 1,127.88 1,126.02 1,126.02 0.0K
09:37 1,125.87 1,125.88 1,125.36 1,125.88 0.0K
09:38 1,126.54 1,126.54 1,125.68 1,125.72 0.0K
09:39 1,125.88 1,126.40 1,125.88 1,126.11 0.0K
09:40 1,126.46 1,126.82 1,126.46 1,126.70 0.0K
09:41 1,126.33 1,126.67 1,126.31 1,126.67 0.0K
09:42 1,127.13 1,127.13 1,126.33 1,126.64 0.0K
09:43 1,126.79 1,127.09 1,126.79 1,127.09 0.0K
09:44 1,125.42 1,125.42 1,125.09 1,125.27 0.0K
09:45 1,125.79 1,126.06 1,125.31 1,125.74 0.0K
09:46 1,125.77 1,125.77 1,125.28 1,125.28 0.0K
09:47 1,124.88 1,124.88 1,123.28 1,123.56 0.0K
09:48 1,123.20 1,123.84 1,123.20 1,123.60 0.0K
09:49 1,123.78 1,123.78 1,123.16 1,123.16 0.0K
09:50 1,123.50 1,123.50 1,121.68 1,121.68 0.0K
09:51 1,121.67 1,121.67 1,121.18 1,121.18 0.0K
09:52 1,120.49 1,120.72 1,120.40 1,120.72 0.0K
09:53 1,121.23 1,122.57 1,120.81 1,122.57 0.0K
09:54 1,122.85 1,122.85 1,122.37 1,122.37 0.0K
09:55 1,122.44 1,122.44 1,120.99 1,120.99 0.0K
09:56 1,120.60 1,120.60 1,120.21 1,120.22 0.0K
09:57 1,120.18 1,120.18 1,118.33 1,118.33 0.0K
09:58 1,118.69 1,119.25 1,118.68 1,119.25 0.0K
09:59 1,119.32 1,120.00 1,119.12 1,119.12 0.0K
10:00 1,117.15 1,117.65 1,116.94 1,117.65 0.0K
10:01 1,117.67 1,117.67 1,117.02 1,117.08 0.0K
10:02 1,117.09 1,117.17 1,116.79 1,116.89 0.0K
10:03 1,116.39 1,116.39 1,115.75 1,115.75 0.0K
10:04 1,115.46 1,116.37 1,115.26 1,115.73 0.0K
10:05 1,115.15 1,116.21 1,115.15 1,116.19 0.0K
10:06 1,115.95 1,115.95 1,115.10 1,115.10 0.0K
10:07 1,115.03 1,115.03 1,114.74 1,114.74 0.0K
10:08 1,114.43 1,114.52 1,114.13 1,114.29 0.0K
10:09 1,114.04 1,114.04 1,113.59 1,113.59 0.0K
10:10 1,113.67 1,113.67 1,113.13 1,113.14 0.0K
10:11 1,113.26 1,113.26 1,112.33 1,112.33 0.0K
10:12 1,112.14 1,112.14 1,111.49 1,111.49 0.0K
10:13 1,111.74 1,112.44 1,111.74 1,112.44 0.0K
10:14 1,112.02 1,112.02 1,111.48 1,111.48 0.0K
10:15 1,111.79 1,112.80 1,111.79 1,112.77 0.0K
10:16 1,112.82 1,113.10 1,112.82 1,113.06 0.0K
10:17 1,112.74 1,112.74 1,112.30 1,112.63 0.0K
10:18 1,112.74 1,113.06 1,112.36 1,112.36 0.0K
10:19 1,112.64 1,112.64 1,112.24 1,112.25 0.0K
10:20 1,112.00 1,112.19 1,111.56 1,111.56 0.0K
10:21 1,111.70 1,111.99 1,111.15 1,111.72 0.0K
10:22 1,111.92 1,112.59 1,111.80 1,112.59 0.0K
10:23 1,112.56 1,112.92 1,111.85 1,111.85 0.0K
10:24 1,111.00 1,111.06 1,110.93 1,111.06 0.0K
10:25 1,111.14 1,111.46 1,111.09 1,111.46 0.0K
10:26 1,111.23 1,111.23 1,110.92 1,111.04 0.0K
10:27 1,110.90 1,110.90 1,109.66 1,109.66 0.0K
10:28 1,109.59 1,109.64 1,109.16 1,109.16 0.0K
10:29 1,109.63 1,109.71 1,109.40 1,109.40 0.0K
10:30 1,109.54 1,110.11 1,109.45 1,110.11 0.0K
10:31 1,110.39 1,111.05 1,110.39 1,111.05 0.0K
10:32 1,111.18 1,111.18 1,110.70 1,110.70 0.0K
10:33 1,110.83 1,110.83 1,110.10 1,110.10 0.0K
10:34 1,110.01 1,110.01 1,109.81 1,109.91 0.0K
10:35 1,109.91 1,110.42 1,109.87 1,110.42 0.0K
10:36 1,110.56 1,110.56 1,110.14 1,110.14 0.0K
10:37 1,109.78 1,109.78 1,109.40 1,109.40 0.0K
10:38 1,109.53 1,110.40 1,109.53 1,110.40 0.0K
10:39 1,110.41 1,110.41 1,109.85 1,110.04 0.0K
10:40 1,109.94 1,109.94 1,109.38 1,109.83 0.0K
10:41 1,109.43 1,109.43 1,108.48 1,108.48 0.0K
10:42 1,108.50 1,108.80 1,108.41 1,108.41 0.0K
10:43 1,108.44 1,108.44 1,107.68 1,107.68 0.0K
10:44 1,107.47 1,107.47 1,106.53 1,106.53 0.0K
10:45 1,106.63 1,108.75 1,106.63 1,108.75 0.0K
10:46 1,109.05 1,109.20 1,109.05 1,109.20 0.0K
10:47 1,109.20 1,109.35 1,109.11 1,109.11 0.0K
10:48 1,109.07 1,109.07 1,107.99 1,107.99 0.0K
10:49 1,108.41 1,108.62 1,108.24 1,108.24 0.0K
10:50 1,108.33 1,108.36 1,107.90 1,108.36 0.0K
10:51 1,108.75 1,109.57 1,108.75 1,109.57 0.0K
10:52 1,109.38 1,109.77 1,109.35 1,109.77 0.0K
10:53 1,109.81 1,109.81 1,109.62 1,109.62 0.0K
10:54 1,109.68 1,109.82 1,109.67 1,109.67 0.0K
10:55 1,109.24 1,109.24 1,108.11 1,108.11 0.0K
10:56 1,107.92 1,108.54 1,107.92 1,108.19 0.0K
10:57 1,107.92 1,108.37 1,107.91 1,108.37 0.0K
10:58 1,108.33 1,108.33 1,108.17 1,108.17 0.0K
10:59 1,108.10 1,108.15 1,108.05 1,108.15 0.0K
11:00 1,108.04 1,108.61 1,108.04 1,108.61 0.0K
11:01 1,109.23 1,109.28 1,109.16 1,109.16 0.0K
11:02 1,109.26 1,109.26 1,108.74 1,108.74 0.0K
11:03 1,108.43 1,108.43 1,108.02 1,108.15 0.0K
11:04 1,108.17 1,109.06 1,108.17 1,109.06 0.0K
11:05 1,109.05 1,109.42 1,109.05 1,109.42 0.0K
11:06 1,109.13 1,109.21 1,108.97 1,108.97 0.0K
11:07 1,109.08 1,109.09 1,108.90 1,108.90 0.0K
11:08 1,108.95 1,108.95 1,108.33 1,108.33 0.0K
11:09 1,108.54 1,108.60 1,108.27 1,108.27 0.0K
11:10 1,108.30 1,108.65 1,108.30 1,108.57 0.0K
11:11 1,108.76 1,108.95 1,108.76 1,108.95 0.0K
11:12 1,109.09 1,109.48 1,109.09 1,109.48 0.0K
11:13 1,109.66 1,110.17 1,109.66 1,110.08 0.0K
11:14 1,109.99 1,110.08 1,109.73 1,110.08 0.0K
11:15 1,109.72 1,109.84 1,109.47 1,109.84 0.0K
11:16 1,109.84 1,109.96 1,109.76 1,109.76 0.0K
11:17 1,109.79 1,110.06 1,109.58 1,110.06 0.0K
11:18 1,110.04 1,110.83 1,110.04 1,110.83 0.0K
11:19 1,110.88 1,110.88 1,110.45 1,110.45 0.0K
11:20 1,110.55 1,111.08 1,110.55 1,111.04 0.0K
11:21 1,111.10 1,111.37 1,111.05 1,111.05 0.0K
11:22 1,111.15 1,111.30 1,111.09 1,111.15 0.0K
11:23 1,110.83 1,111.01 1,110.83 1,110.99 0.0K
11:24 1,110.84 1,110.84 1,110.61 1,110.64 0.0K
11:25 1,110.73 1,111.12 1,110.73 1,111.12 0.0K
11:26 1,110.99 1,110.99 1,110.13 1,110.13 0.0K
11:27 1,110.03 1,110.91 1,110.03 1,110.91 0.0K
11:28 1,110.94 1,111.64 1,110.94 1,111.64 0.0K
11:29 1,111.77 1,112.10 1,111.70 1,112.10 0.0K
11:30 1,112.13 1,112.42 1,112.13 1,112.37 0.0K
11:31 1,112.54 1,112.54 1,112.09 1,112.16 0.0K
11:32 1,112.26 1,112.32 1,112.24 1,112.24 0.0K
11:33 1,112.10 1,112.10 1,111.47 1,111.47 0.0K
11:34 1,111.56 1,111.93 1,111.56 1,111.66 0.0K
11:35 1,111.68 1,112.07 1,111.68 1,112.07 0.0K
11:36 1,112.30 1,112.30 1,111.55 1,111.55 0.0K
11:37 1,111.64 1,111.64 1,111.57 1,111.60 0.0K
11:38 1,111.59 1,111.72 1,110.99 1,110.99 0.0K
11:39 1,111.05 1,111.62 1,111.00 1,111.62 0.0K
11:40 1,111.80 1,112.06 1,111.80 1,112.06 0.0K
11:41 1,111.90 1,112.19 1,111.90 1,112.19 0.0K
11:42 1,112.19 1,112.76 1,112.19 1,112.76 0.0K
11:43 1,112.87 1,113.23 1,112.87 1,113.23 0.0K
11:44 1,113.15 1,113.28 1,112.98 1,112.98 0.0K
11:45 1,112.97 1,112.97 1,112.81 1,112.81 0.0K
11:46 1,112.72 1,112.72 1,111.99 1,111.99 0.0K
11:47 1,111.90 1,112.13 1,111.89 1,112.13 0.0K
11:48 1,112.02 1,112.02 1,111.62 1,111.62 0.0K
11:49 1,111.90 1,111.90 1,111.57 1,111.73 0.0K
11:50 1,111.45 1,111.45 1,110.93 1,110.93 0.0K
11:51 1,110.84 1,110.97 1,110.84 1,110.97 0.0K
11:52 1,110.73 1,110.73 1,110.30 1,110.32 0.0K
11:53 1,110.23 1,110.23 1,109.99 1,110.10 0.0K
11:54 1,109.98 1,109.98 1,109.79 1,109.83 0.0K
11:55 1,109.59 1,109.73 1,109.59 1,109.73 0.0K
11:56 1,109.59 1,109.91 1,109.50 1,109.91 0.0K
11:57 1,110.23 1,110.27 1,110.10 1,110.27 0.0K
11:58 1,110.75 1,110.75 1,110.51 1,110.51 0.0K
11:59 1,110.72 1,110.72 1,110.34 1,110.34 0.0K
12:00 1,110.42 1,111.01 1,110.42 1,111.01 0.0K
12:01 1,111.50 1,112.90 1,111.50 1,112.90 0.0K
12:02 1,112.88 1,112.88 1,112.80 1,112.82 0.0K
12:03 1,112.85 1,112.90 1,112.83 1,112.87 0.0K
12:04 1,112.84 1,113.00 1,112.84 1,113.00 0.0K
12:05 1,113.15 1,113.40 1,113.15 1,113.21 0.0K
12:06 1,113.19 1,113.19 1,112.60 1,112.60 0.0K
12:07 1,112.52 1,112.52 1,111.97 1,111.97 0.0K
12:08 1,112.15 1,112.15 1,111.79 1,111.79 0.0K
12:09 1,111.74 1,111.74 1,111.39 1,111.39 0.0K
12:10 1,111.36 1,111.56 1,111.32 1,111.32 0.0K
12:11 1,111.28 1,111.28 1,111.04 1,111.08 0.0K
12:12 1,110.93 1,110.93 1,110.58 1,110.58 0.0K
12:13 1,110.68 1,110.68 1,110.33 1,110.33 0.0K
12:14 1,110.47 1,110.62 1,110.47 1,110.62 0.0K
12:15 1,110.64 1,110.89 1,110.64 1,110.69 0.0K
12:16 1,110.85 1,110.85 1,110.37 1,110.37 0.0K
12:17 1,110.30 1,110.61 1,110.30 1,110.49 0.0K
12:18 1,110.80 1,111.34 1,110.80 1,111.34 0.0K
12:19 1,111.42 1,111.42 1,110.99 1,110.99 0.0K
12:20 1,110.82 1,110.82 1,109.39 1,109.39 0.0K
12:21 1,109.42 1,110.10 1,109.42 1,110.10 0.0K
12:22 1,110.06 1,110.27 1,110.06 1,110.13 0.0K
12:23 1,110.34 1,110.74 1,110.34 1,110.73 0.0K
12:24 1,110.81 1,111.12 1,110.77 1,110.77 0.0K
12:25 1,110.95 1,111.17 1,110.95 1,111.17 0.0K
12:26 1,111.02 1,111.05 1,110.87 1,110.87 0.0K
12:27 1,110.78 1,110.90 1,110.76 1,110.79 0.0K
12:28 1,110.74 1,111.03 1,110.74 1,111.03 0.0K
12:29 1,110.80 1,111.19 1,110.76 1,111.19 0.0K
12:30 1,110.93 1,110.97 1,110.73 1,110.97 0.0K
12:31 1,110.99 1,110.99 1,110.26 1,110.26 0.0K
12:32 1,110.16 1,110.23 1,110.08 1,110.08 0.0K
12:33 1,109.77 1,109.77 1,109.38 1,109.39 0.0K
12:34 1,109.58 1,109.58 1,109.49 1,109.49 0.0K
12:35 1,109.47 1,109.64 1,109.28 1,109.28 0.0K
12:36 1,108.37 1,108.37 1,107.69 1,107.69 0.0K
12:37 1,107.65 1,107.65 1,106.87 1,106.87 0.0K
12:38 1,106.79 1,107.22 1,106.79 1,107.22 0.0K
12:39 1,107.13 1,107.13 1,106.55 1,106.55 0.0K
12:40 1,106.55 1,106.61 1,106.21 1,106.23 0.0K
12:41 1,106.33 1,106.52 1,106.33 1,106.52 0.0K
12:42 1,106.07 1,106.07 1,105.61 1,105.79 0.0K
12:43 1,105.83 1,106.64 1,105.83 1,106.64 0.0K
12:44 1,106.84 1,106.97 1,106.84 1,106.89 0.0K
12:45 1,106.71 1,106.71 1,105.97 1,105.97 0.0K
12:46 1,105.85 1,106.25 1,105.85 1,106.25 0.0K
12:47 1,106.47 1,107.49 1,106.47 1,107.49 0.0K
12:48 1,107.41 1,107.41 1,107.09 1,107.41 0.0K
12:49 1,107.31 1,107.35 1,106.68 1,106.68 0.0K
12:50 1,106.51 1,106.55 1,106.29 1,106.43 0.0K
12:51 1,106.33 1,106.52 1,106.22 1,106.31 0.0K
12:52 1,106.27 1,106.27 1,105.64 1,105.64 0.0K
12:53 1,105.65 1,105.65 1,105.34 1,105.34 0.0K
12:54 1,105.33 1,105.37 1,105.29 1,105.29 0.0K
12:55 1,105.03 1,105.21 1,105.03 1,105.05 0.0K
12:56 1,104.82 1,104.82 1,104.14 1,104.14 0.0K
12:57 1,104.08 1,104.08 1,103.49 1,103.65 0.0K
12:58 1,103.36 1,103.36 1,103.20 1,103.20 0.0K
12:59 1,103.00 1,103.25 1,103.00 1,103.07 0.0K
13:00 1,103.24 1,103.24 1,102.74 1,102.74 0.0K
13:01 1,102.50 1,102.50 1,101.54 1,101.54 0.0K
13:02 1,101.41 1,101.61 1,101.39 1,101.61 0.0K
13:03 1,101.69 1,101.69 1,100.90 1,100.90 0.0K
13:04 1,100.84 1,100.84 1,100.74 1,100.84 0.0K
13:05 1,100.66 1,100.76 1,100.55 1,100.55 0.0K
13:06 1,100.83 1,100.83 1,100.10 1,100.10 0.0K
13:07 1,099.96 1,099.96 1,099.60 1,099.60 0.0K
13:08 1,100.06 1,100.14 1,099.84 1,099.93 0.0K
13:09 1,099.90 1,099.90 1,099.70 1,099.70 0.0K
13:10 1,099.75 1,099.75 1,098.55 1,098.55 0.0K
13:11 1,098.31 1,098.53 1,098.31 1,098.33 0.0K
13:12 1,098.28 1,098.28 1,097.20 1,097.20 0.0K
13:13 1,097.15 1,097.15 1,096.82 1,097.00 0.0K
13:14 1,097.34 1,097.57 1,097.10 1,097.57 0.0K
13:15 1,097.69 1,098.28 1,097.69 1,097.88 0.0K
13:16 1,098.06 1,098.16 1,098.03 1,098.16 0.0K
13:17 1,098.01 1,098.79 1,098.01 1,098.79 0.0K
13:18 1,098.99 1,098.99 1,098.54 1,098.54 0.0K
13:19 1,098.55 1,098.55 1,097.99 1,097.99 0.0K
13:20 1,098.00 1,098.34 1,098.00 1,098.34 0.0K
13:21 1,098.30 1,098.40 1,098.23 1,098.40 0.0K
13:22 1,098.10 1,098.17 1,097.91 1,097.91 0.0K
13:23 1,097.92 1,098.24 1,097.92 1,098.03 0.0K
13:24 1,097.81 1,097.81 1,097.46 1,097.46 0.0K
13:25 1,097.44 1,097.69 1,097.32 1,097.69 0.0K
13:26 1,097.91 1,097.91 1,097.70 1,097.70 0.0K
13:27 1,097.77 1,098.05 1,097.69 1,098.05 0.0K
13:28 1,098.11 1,098.11 1,097.85 1,097.85 0.0K
13:29 1,097.58 1,097.58 1,096.46 1,096.46 0.0K
13:30 1,096.23 1,096.39 1,096.18 1,096.39 0.0K
13:31 1,096.52 1,096.52 1,096.32 1,096.32 0.0K
13:32 1,096.38 1,097.10 1,096.38 1,097.10 0.0K
13:33 1,096.91 1,096.91 1,096.68 1,096.68 0.0K
13:34 1,096.69 1,096.69 1,096.39 1,096.56 0.0K
13:35 1,096.76 1,096.76 1,096.38 1,096.38 0.0K
13:36 1,096.51 1,096.66 1,096.44 1,096.44 0.0K
13:37 1,096.37 1,097.18 1,096.37 1,097.18 0.0K
13:38 1,098.03 1,098.57 1,098.03 1,098.25 0.0K
13:39 1,098.28 1,098.28 1,097.52 1,097.52 0.0K
13:40 1,097.45 1,097.61 1,097.45 1,097.56 0.0K
13:41 1,097.55 1,097.55 1,097.11 1,097.11 0.0K
13:42 1,096.48 1,096.48 1,096.34 1,096.44 0.0K
13:43 1,096.46 1,096.50 1,095.79 1,095.79 0.0K
13:44 1,096.00 1,096.00 1,095.07 1,095.07 0.0K
13:45 1,094.90 1,094.90 1,094.69 1,094.83 0.0K
13:46 1,094.75 1,094.83 1,094.66 1,094.83 0.0K
13:47 1,094.83 1,095.61 1,094.83 1,095.61 0.0K
13:48 1,095.50 1,095.67 1,095.49 1,095.52 0.0K
13:49 1,095.49 1,095.50 1,095.16 1,095.16 0.0K
13:50 1,095.37 1,095.86 1,095.14 1,095.14 0.0K
13:51 1,094.93 1,094.93 1,094.16 1,094.16 0.0K
13:52 1,094.34 1,094.34 1,094.04 1,094.17 0.0K
13:53 1,094.23 1,094.53 1,094.18 1,094.18 0.0K
13:54 1,094.13 1,094.21 1,094.04 1,094.21 0.0K
13:55 1,094.10 1,094.10 1,093.95 1,093.95 0.0K
13:56 1,093.85 1,093.85 1,093.59 1,093.66 0.0K
13:57 1,093.65 1,093.81 1,093.46 1,093.81 0.0K
13:58 1,093.66 1,093.66 1,093.43 1,093.43 0.0K
13:59 1,093.47 1,093.47 1,092.91 1,092.91 0.0K
14:00 1,093.04 1,093.04 1,092.70 1,092.70 0.0K
14:01 1,092.89 1,092.89 1,092.19 1,092.19 0.0K
14:02 1,092.64 1,092.74 1,092.64 1,092.74 0.0K
14:03 1,092.63 1,092.75 1,092.47 1,092.75 0.0K
14:04 1,092.80 1,092.80 1,092.39 1,092.39 0.0K
14:05 1,092.50 1,092.50 1,091.83 1,091.83 0.0K
14:06 1,091.82 1,091.82 1,091.15 1,091.15 0.0K
14:07 1,091.12 1,091.29 1,091.02 1,091.29 0.0K
14:08 1,091.17 1,091.31 1,091.17 1,091.31 0.0K
14:09 1,091.14 1,091.41 1,091.14 1,091.38 0.0K
14:10 1,091.38 1,091.44 1,091.35 1,091.35 0.0K
14:11 1,091.31 1,091.37 1,091.04 1,091.10 0.0K
14:12 1,090.89 1,090.89 1,090.69 1,090.72 0.0K
14:13 1,090.67 1,091.18 1,090.67 1,091.18 0.0K
14:14 1,091.39 1,092.02 1,091.39 1,091.96 0.0K
14:15 1,091.87 1,091.87 1,091.19 1,091.19 0.0K
14:16 1,091.29 1,091.29 1,090.94 1,091.03 0.0K
14:17 1,091.06 1,091.06 1,090.95 1,090.96 0.0K
14:18 1,090.78 1,091.10 1,090.78 1,091.10 0.0K
14:19 1,091.17 1,091.17 1,090.87 1,090.87 0.0K
14:20 1,090.66 1,090.66 1,090.27 1,090.33 0.0K
14:21 1,090.28 1,090.28 1,089.95 1,089.95 0.0K
14:22 1,089.60 1,089.60 1,089.07 1,089.07 0.0K
14:23 1,089.00 1,089.00 1,088.50 1,088.50 0.0K
14:24 1,088.39 1,088.43 1,088.15 1,088.43 0.0K
14:25 1,088.50 1,088.50 1,087.88 1,087.88 0.0K
14:26 1,087.59 1,087.59 1,086.96 1,086.96 0.0K
14:27 1,086.65 1,087.10 1,086.65 1,087.10 0.0K
14:28 1,087.01 1,087.21 1,087.01 1,087.21 0.0K
14:29 1,087.24 1,087.24 1,086.48 1,086.48 0.0K
14:30 1,086.65 1,087.41 1,086.65 1,087.41 0.0K
14:31 1,087.57 1,087.57 1,087.02 1,087.05 0.0K
14:32 1,087.19 1,087.23 1,086.91 1,086.91 0.0K
14:33 1,086.94 1,087.58 1,086.94 1,087.58 0.0K
14:34 1,087.39 1,087.39 1,087.27 1,087.37 0.0K
14:35 1,087.40 1,087.40 1,087.13 1,087.13 0.0K
14:36 1,087.04 1,087.04 1,086.77 1,086.77 0.0K
14:37 1,086.58 1,086.58 1,086.20 1,086.36 0.0K
14:38 1,086.60 1,086.60 1,085.88 1,085.88 0.0K
14:39 1,085.85 1,085.85 1,085.65 1,085.65 0.0K
14:40 1,085.53 1,085.69 1,085.31 1,085.31 0.0K
14:41 1,084.82 1,084.82 1,084.31 1,084.31 0.0K
14:42 1,084.09 1,084.40 1,084.03 1,084.40 0.0K
14:43 1,084.38 1,084.69 1,084.38 1,084.69 0.0K
14:44 1,084.56 1,084.56 1,084.17 1,084.23 0.0K
14:45 1,084.29 1,084.29 1,083.84 1,083.84 0.0K
14:46 1,083.50 1,083.50 1,082.98 1,082.98 0.0K
14:47 1,082.97 1,083.02 1,082.20 1,082.20 0.0K
14:48 1,082.03 1,082.03 1,081.73 1,081.73 0.0K
14:49 1,081.84 1,081.93 1,081.18 1,081.18 0.0K
14:50 1,080.91 1,082.01 1,080.91 1,082.01 0.0K
14:51 1,082.22 1,082.26 1,082.08 1,082.23 0.0K
14:52 1,082.90 1,083.69 1,082.90 1,083.69 0.0K
14:53 1,083.87 1,084.17 1,083.87 1,084.06 0.0K
14:54 1,083.94 1,083.94 1,083.41 1,083.41 0.0K
14:55 1,083.41 1,083.41 1,083.25 1,083.40 0.0K
14:56 1,083.64 1,084.18 1,083.64 1,084.04 0.0K
14:57 1,084.20 1,084.47 1,084.20 1,084.47 0.0K
14:58 1,084.34 1,084.34 1,083.90 1,083.90 0.0K
14:59 1,084.04 1,084.04 1,083.57 1,083.58 0.0K
15:00 1,083.47 1,084.03 1,083.39 1,084.03 0.0K
15:01 1,083.89 1,084.05 1,083.89 1,083.97 0.0K
15:02 1,083.95 1,083.95 1,083.81 1,083.88 0.0K
15:03 1,083.74 1,083.81 1,083.26 1,083.26 0.0K
15:04 1,083.21 1,083.40 1,083.02 1,083.40 0.0K
15:05 1,083.46 1,083.78 1,083.46 1,083.78 0.0K
15:06 1,083.70 1,084.72 1,083.70 1,084.72 0.0K
15:07 1,084.68 1,084.68 1,084.31 1,084.31 0.0K
15:08 1,084.41 1,084.42 1,084.28 1,084.41 0.0K
15:09 1,084.26 1,084.40 1,084.09 1,084.40 0.0K
15:10 1,084.56 1,084.56 1,084.25 1,084.25 0.0K
15:11 1,084.26 1,084.61 1,084.22 1,084.61 0.0K
15:12 1,084.50 1,085.57 1,084.50 1,085.57 0.0K
15:13 1,085.83 1,085.83 1,084.68 1,084.68 0.0K
15:14 1,084.34 1,084.57 1,084.34 1,084.57 0.0K
15:15 1,084.57 1,084.57 1,084.47 1,084.47 0.0K
15:16 1,084.39 1,084.48 1,084.04 1,084.04 0.0K
15:17 1,083.58 1,083.90 1,083.46 1,083.46 0.0K
15:18 1,083.30 1,083.56 1,083.10 1,083.10 0.0K
15:19 1,083.57 1,083.57 1,083.11 1,083.14 0.0K
15:20 1,083.03 1,083.03 1,082.77 1,082.91 0.0K
15:21 1,083.00 1,083.88 1,082.86 1,083.88 0.0K
15:22 1,083.94 1,084.58 1,083.94 1,084.58 0.0K
15:23 1,084.33 1,084.37 1,084.33 1,084.37 0.0K
15:24 1,084.81 1,085.67 1,084.81 1,085.67 0.0K
15:25 1,085.83 1,085.83 1,085.53 1,085.60 0.0K
15:26 1,085.37 1,085.63 1,085.31 1,085.63 0.0K
15:27 1,085.11 1,085.11 1,084.56 1,084.56 0.0K
15:28 1,084.54 1,084.85 1,084.54 1,084.85 0.0K
15:29 1,084.63 1,084.78 1,084.63 1,084.75 0.0K
15:30 1,085.06 1,085.30 1,085.01 1,085.30 0.0K
15:31 1,085.80 1,085.80 1,085.43 1,085.43 0.0K
15:32 1,085.34 1,085.39 1,085.29 1,085.29 0.0K
15:33 1,085.55 1,085.67 1,085.22 1,085.33 0.0K
15:34 1,085.34 1,085.41 1,085.30 1,085.41 0.0K
15:35 1,085.20 1,085.21 1,084.89 1,084.93 0.0K
15:36 1,085.26 1,086.52 1,085.26 1,086.52 0.0K
15:37 1,086.07 1,086.12 1,085.85 1,086.12 0.0K
15:38 1,086.17 1,086.17 1,085.72 1,085.72 0.0K
15:39 1,085.63 1,085.70 1,085.43 1,085.70 0.0K
15:40 1,085.87 1,085.87 1,085.41 1,085.41 0.0K
15:41 1,085.59 1,085.70 1,085.59 1,085.70 0.0K
15:42 1,085.76 1,085.76 1,085.49 1,085.58 0.0K
15:43 1,085.47 1,085.90 1,085.47 1,085.90 0.0K
15:44 1,085.83 1,085.83 1,085.40 1,085.51 0.0K
15:45 1,085.38 1,085.38 1,085.04 1,085.20 0.0K
15:46 1,084.97 1,084.97 1,084.57 1,084.57 0.0K
15:47 1,084.38 1,084.38 1,084.04 1,084.04 0.0K
15:48 1,083.95 1,084.24 1,083.95 1,084.22 0.0K
15:49 1,084.04 1,084.37 1,084.04 1,084.37 0.0K
15:50 1,085.32 1,086.07 1,085.32 1,086.07 0.0K
15:51 1,085.70 1,085.80 1,085.59 1,085.60 0.0K
15:52 1,085.42 1,085.42 1,085.12 1,085.12 0.0K
15:53 1,085.11 1,085.49 1,084.98 1,084.98 0.0K
15:54 1,084.58 1,084.95 1,084.58 1,084.95 0.0K
15:55 1,085.01 1,085.34 1,084.85 1,084.85 0.0K
15:56 1,085.09 1,085.09 1,084.37 1,084.37 0.0K
15:57 1,084.48 1,084.48 1,083.60 1,083.60 0.0K
15:58 1,083.49 1,083.49 1,083.23 1,083.48 0.0K
15:59 1,083.57 1,083.92 1,083.57 1,083.92 0.0K
16:00 1,083.80 1,083.88 1,083.80 1,083.83 0.0K
16:01 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし