S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,125.48 1,125.83 1,123.00 1,123.00 0.0K
09:31 1,122.91 1,122.91 1,121.94 1,121.94 0.0K
09:32 1,121.20 1,121.55 1,120.83 1,121.29 0.0K
09:33 1,120.78 1,120.78 1,119.47 1,119.47 0.0K
09:34 1,119.57 1,120.26 1,119.51 1,120.26 0.0K
09:35 1,120.68 1,120.68 1,118.62 1,118.62 0.0K
09:36 1,118.01 1,118.17 1,117.78 1,117.78 0.0K
09:37 1,117.98 1,119.54 1,117.98 1,119.54 0.0K
09:38 1,119.84 1,120.25 1,119.61 1,119.61 0.0K
09:39 1,119.85 1,119.85 1,119.08 1,119.31 0.0K
09:40 1,118.90 1,119.03 1,118.62 1,119.03 0.0K
09:41 1,118.85 1,118.85 1,118.38 1,118.40 0.0K
09:42 1,118.64 1,119.46 1,118.39 1,119.46 0.0K
09:43 1,119.40 1,119.81 1,119.40 1,119.55 0.0K
09:44 1,118.93 1,118.93 1,118.26 1,118.26 0.0K
09:45 1,118.22 1,118.22 1,116.67 1,116.67 0.0K
09:46 1,116.61 1,116.61 1,116.18 1,116.18 0.0K
09:47 1,115.93 1,115.93 1,115.58 1,115.85 0.0K
09:48 1,115.01 1,115.01 1,114.03 1,114.80 0.0K
09:49 1,114.40 1,114.46 1,113.27 1,113.47 0.0K
09:50 1,113.47 1,113.47 1,111.74 1,111.74 0.0K
09:51 1,111.68 1,111.84 1,111.52 1,111.80 0.0K
09:52 1,112.50 1,112.98 1,112.50 1,112.98 0.0K
09:53 1,113.34 1,114.77 1,113.34 1,114.77 0.0K
09:54 1,114.86 1,115.22 1,114.86 1,115.08 0.0K
09:55 1,115.42 1,115.71 1,115.42 1,115.53 0.0K
09:56 1,115.70 1,115.70 1,115.39 1,115.59 0.0K
09:57 1,115.26 1,115.28 1,114.99 1,114.99 0.0K
09:58 1,114.95 1,115.41 1,114.95 1,115.41 0.0K
09:59 1,115.58 1,115.75 1,115.38 1,115.38 0.0K
10:00 1,115.92 1,115.92 1,115.23 1,115.23 0.0K
10:01 1,114.83 1,114.91 1,114.80 1,114.80 0.0K
10:02 1,115.51 1,116.83 1,115.51 1,116.74 0.0K
10:03 1,116.60 1,116.60 1,115.81 1,115.81 0.0K
10:04 1,115.71 1,116.37 1,115.71 1,115.72 0.0K
10:05 1,115.74 1,115.74 1,115.42 1,115.42 0.0K
10:06 1,115.35 1,116.20 1,114.89 1,116.20 0.0K
10:07 1,115.95 1,116.96 1,115.95 1,116.96 0.0K
10:08 1,117.11 1,117.80 1,116.97 1,116.97 0.0K
10:09 1,117.15 1,117.59 1,117.15 1,117.59 0.0K
10:10 1,117.56 1,118.09 1,117.56 1,118.09 0.0K
10:11 1,118.21 1,118.31 1,118.16 1,118.19 0.0K
10:12 1,117.86 1,118.08 1,117.86 1,118.08 0.0K
10:13 1,117.98 1,117.98 1,117.71 1,117.71 0.0K
10:14 1,118.04 1,118.05 1,117.78 1,117.95 0.0K
10:15 1,118.38 1,118.38 1,117.28 1,117.63 0.0K
10:16 1,117.56 1,118.31 1,117.56 1,118.27 0.0K
10:17 1,118.67 1,118.67 1,118.57 1,118.60 0.0K
10:18 1,118.33 1,118.44 1,117.96 1,117.96 0.0K
10:19 1,117.90 1,117.90 1,117.24 1,117.24 0.0K
10:20 1,117.36 1,117.67 1,117.34 1,117.34 0.0K
10:21 1,117.21 1,117.21 1,116.37 1,116.54 0.0K
10:22 1,116.96 1,117.88 1,116.96 1,117.88 0.0K
10:23 1,117.93 1,118.54 1,117.93 1,118.35 0.0K
10:24 1,117.89 1,118.10 1,117.73 1,118.06 0.0K
10:25 1,118.11 1,118.31 1,118.11 1,118.31 0.0K
10:26 1,118.37 1,118.76 1,118.31 1,118.76 0.0K
10:27 1,118.90 1,119.61 1,118.90 1,119.61 0.0K
10:28 1,119.65 1,119.68 1,119.37 1,119.55 0.0K
10:29 1,119.71 1,119.95 1,119.71 1,119.95 0.0K
10:30 1,120.19 1,120.19 1,119.44 1,119.47 0.0K
10:31 1,119.89 1,120.09 1,119.89 1,119.93 0.0K
10:32 1,119.70 1,120.11 1,119.58 1,119.99 0.0K
10:33 1,120.36 1,120.69 1,120.36 1,120.64 0.0K
10:34 1,120.73 1,121.57 1,120.73 1,121.57 0.0K
10:35 1,122.22 1,122.48 1,122.22 1,122.42 0.0K
10:36 1,122.80 1,122.80 1,122.31 1,122.57 0.0K
10:37 1,122.84 1,122.84 1,122.66 1,122.66 0.0K
10:38 1,122.54 1,123.54 1,122.53 1,122.53 0.0K
10:39 1,122.56 1,122.56 1,122.05 1,122.28 0.0K
10:40 1,122.68 1,122.68 1,122.51 1,122.53 0.0K
10:41 1,122.84 1,122.84 1,122.53 1,122.53 0.0K
10:42 1,122.77 1,123.20 1,122.74 1,123.20 0.0K
10:43 1,123.15 1,123.17 1,122.83 1,123.09 0.0K
10:44 1,123.24 1,123.58 1,123.24 1,123.50 0.0K
10:45 1,123.27 1,123.57 1,123.08 1,123.33 0.0K
10:46 1,123.11 1,123.25 1,122.91 1,123.25 0.0K
10:47 1,123.40 1,123.63 1,123.35 1,123.63 0.0K
10:48 1,123.74 1,124.43 1,123.74 1,124.38 0.0K
10:49 1,124.59 1,124.59 1,123.59 1,123.59 0.0K
10:50 1,123.65 1,123.71 1,123.43 1,123.43 0.0K
10:51 1,122.86 1,122.92 1,122.46 1,122.46 0.0K
10:52 1,122.88 1,122.88 1,122.70 1,122.72 0.0K
10:53 1,122.84 1,123.45 1,122.84 1,123.31 0.0K
10:54 1,123.30 1,123.51 1,123.30 1,123.31 0.0K
10:55 1,123.23 1,123.67 1,123.23 1,123.67 0.0K
10:56 1,123.55 1,123.63 1,123.26 1,123.26 0.0K
10:57 1,123.26 1,123.81 1,123.26 1,123.81 0.0K
10:58 1,124.05 1,124.05 1,123.63 1,123.63 0.0K
10:59 1,123.35 1,123.35 1,122.81 1,122.81 0.0K
11:00 1,123.05 1,123.05 1,122.69 1,122.76 0.0K
11:01 1,122.74 1,122.87 1,122.74 1,122.82 0.0K
11:02 1,122.90 1,123.21 1,122.90 1,123.21 0.0K
11:03 1,123.25 1,123.61 1,123.25 1,123.47 0.0K
11:04 1,123.20 1,123.53 1,123.13 1,123.53 0.0K
11:05 1,124.07 1,124.07 1,123.69 1,123.69 0.0K
11:06 1,123.50 1,123.50 1,121.79 1,121.79 0.0K
11:07 1,121.81 1,121.81 1,121.74 1,121.81 0.0K
11:08 1,121.57 1,121.70 1,121.52 1,121.62 0.0K
11:09 1,121.59 1,122.32 1,121.59 1,122.32 0.0K
11:10 1,122.39 1,123.18 1,122.39 1,123.18 0.0K
11:11 1,123.07 1,123.07 1,122.92 1,122.92 0.0K
11:12 1,122.93 1,123.60 1,122.93 1,123.60 0.0K
11:13 1,123.97 1,124.37 1,123.97 1,124.37 0.0K
11:14 1,124.32 1,124.48 1,124.32 1,124.48 0.0K
11:15 1,124.32 1,124.32 1,123.38 1,123.38 0.0K
11:16 1,123.09 1,123.09 1,122.87 1,123.00 0.0K
11:17 1,122.99 1,123.63 1,122.99 1,123.63 0.0K
11:18 1,123.59 1,123.59 1,123.00 1,123.00 0.0K
11:19 1,122.97 1,123.43 1,122.97 1,123.43 0.0K
11:20 1,123.65 1,124.10 1,123.65 1,124.10 0.0K
11:21 1,124.32 1,124.75 1,124.32 1,124.75 0.0K
11:22 1,124.66 1,125.11 1,124.66 1,124.95 0.0K
11:23 1,125.32 1,125.32 1,125.14 1,125.14 0.0K
11:24 1,125.31 1,125.33 1,125.04 1,125.04 0.0K
11:25 1,124.91 1,124.91 1,123.77 1,123.77 0.0K
11:26 1,123.46 1,123.55 1,123.44 1,123.44 0.0K
11:27 1,123.43 1,123.64 1,123.34 1,123.34 0.0K
11:28 1,123.47 1,123.47 1,123.15 1,123.15 0.0K
11:29 1,122.99 1,123.13 1,122.78 1,123.13 0.0K
11:30 1,123.30 1,123.86 1,123.30 1,123.86 0.0K
11:31 1,123.59 1,123.59 1,123.51 1,123.56 0.0K
11:32 1,123.53 1,124.46 1,123.53 1,124.41 0.0K
11:33 1,124.71 1,125.05 1,124.71 1,125.04 0.0K
11:34 1,124.72 1,124.72 1,124.08 1,124.08 0.0K
11:35 1,124.04 1,124.04 1,123.06 1,123.06 0.0K
11:36 1,123.10 1,123.60 1,123.10 1,123.60 0.0K
11:37 1,123.49 1,123.53 1,123.42 1,123.53 0.0K
11:38 1,123.63 1,123.63 1,123.39 1,123.50 0.0K
11:39 1,123.48 1,123.95 1,123.48 1,123.95 0.0K
11:40 1,123.61 1,123.61 1,123.48 1,123.52 0.0K
11:41 1,123.50 1,124.29 1,123.50 1,124.29 0.0K
11:42 1,124.52 1,124.74 1,124.52 1,124.57 0.0K
11:43 1,124.60 1,124.60 1,124.19 1,124.19 0.0K
11:44 1,124.05 1,124.11 1,123.94 1,124.11 0.0K
11:45 1,123.95 1,123.95 1,123.51 1,123.51 0.0K
11:46 1,123.29 1,123.29 1,122.94 1,122.94 0.0K
11:47 1,123.04 1,123.27 1,122.95 1,123.27 0.0K
11:48 1,123.36 1,123.36 1,123.08 1,123.11 0.0K
11:49 1,123.53 1,124.24 1,123.53 1,124.15 0.0K
11:50 1,124.19 1,124.40 1,123.85 1,123.85 0.0K
11:51 1,123.89 1,124.17 1,123.89 1,124.10 0.0K
11:52 1,124.07 1,124.29 1,123.93 1,124.28 0.0K
11:53 1,124.36 1,124.41 1,124.17 1,124.17 0.0K
11:54 1,124.06 1,124.44 1,124.06 1,124.44 0.0K
11:55 1,124.81 1,124.84 1,124.71 1,124.78 0.0K
11:56 1,124.53 1,124.60 1,123.96 1,123.97 0.0K
11:57 1,123.76 1,123.79 1,123.52 1,123.75 0.0K
11:58 1,123.63 1,123.93 1,123.63 1,123.81 0.0K
11:59 1,123.70 1,123.70 1,123.53 1,123.53 0.0K
12:00 1,123.65 1,123.65 1,123.26 1,123.44 0.0K
12:01 1,123.50 1,123.50 1,123.00 1,123.00 0.0K
12:02 1,122.82 1,122.82 1,122.61 1,122.61 0.0K
12:03 1,122.47 1,123.30 1,122.47 1,123.30 0.0K
12:04 1,123.24 1,123.63 1,123.24 1,123.63 0.0K
12:05 1,123.63 1,123.63 1,122.91 1,122.91 0.0K
12:06 1,123.13 1,123.14 1,123.07 1,123.14 0.0K
12:07 1,123.21 1,123.29 1,123.06 1,123.08 0.0K
12:08 1,123.05 1,123.07 1,122.22 1,122.22 0.0K
12:09 1,125.36 1,125.36 1,123.94 1,124.54 0.0K
12:10 1,125.29 1,125.57 1,124.95 1,125.45 0.0K
12:11 1,123.94 1,124.18 1,123.55 1,123.55 0.0K
12:12 1,124.17 1,125.46 1,124.17 1,124.58 0.0K
12:13 1,125.07 1,125.88 1,125.07 1,125.51 0.0K
12:14 1,125.08 1,125.08 1,124.45 1,124.86 0.0K
12:15 1,124.94 1,124.94 1,123.80 1,124.21 0.0K
12:16 1,124.08 1,124.88 1,123.94 1,123.94 0.0K
12:17 1,124.06 1,124.59 1,123.94 1,124.59 0.0K
12:18 1,125.55 1,126.54 1,125.55 1,126.54 0.0K
12:19 1,126.98 1,127.55 1,126.98 1,127.11 0.0K
12:20 1,126.78 1,126.78 1,126.54 1,126.65 0.0K
12:21 1,126.97 1,126.97 1,126.44 1,126.44 0.0K
12:22 1,126.82 1,127.27 1,126.71 1,127.27 0.0K
12:23 1,127.26 1,127.26 1,127.10 1,127.25 0.0K
12:24 1,127.85 1,127.85 1,127.00 1,127.00 0.0K
12:25 1,127.14 1,127.14 1,126.59 1,126.59 0.0K
12:26 1,126.76 1,126.76 1,126.09 1,126.09 0.0K
12:27 1,126.14 1,126.30 1,126.10 1,126.10 0.0K
12:28 1,126.23 1,126.23 1,125.66 1,125.66 0.0K
12:29 1,125.83 1,125.83 1,125.66 1,125.72 0.0K
12:30 1,125.81 1,126.18 1,125.79 1,125.79 0.0K
12:31 1,125.80 1,126.54 1,125.80 1,126.54 0.0K
12:32 1,126.72 1,127.08 1,126.72 1,127.08 0.0K
12:33 1,126.61 1,126.61 1,126.05 1,126.05 0.0K
12:34 1,126.12 1,126.31 1,126.12 1,126.21 0.0K
12:35 1,125.67 1,125.67 1,124.81 1,124.81 0.0K
12:36 1,124.60 1,125.00 1,124.60 1,124.83 0.0K
12:37 1,125.24 1,125.51 1,125.24 1,125.51 0.0K
12:38 1,125.64 1,125.68 1,125.20 1,125.20 0.0K
12:39 1,125.36 1,125.61 1,125.36 1,125.61 0.0K
12:40 1,125.30 1,125.30 1,124.88 1,124.88 0.0K
12:41 1,124.97 1,124.97 1,124.57 1,124.65 0.0K
12:42 1,124.93 1,124.96 1,124.50 1,124.50 0.0K
12:43 1,124.54 1,124.70 1,124.46 1,124.70 0.0K
12:44 1,124.80 1,124.84 1,124.24 1,124.24 0.0K
12:45 1,123.96 1,123.96 1,123.32 1,123.44 0.0K
12:46 1,123.35 1,123.35 1,122.99 1,123.05 0.0K
12:47 1,122.83 1,122.83 1,122.50 1,122.50 0.0K
12:48 1,122.20 1,122.20 1,121.94 1,122.20 0.0K
12:49 1,122.46 1,122.72 1,122.46 1,122.72 0.0K
12:50 1,122.56 1,122.76 1,122.56 1,122.57 0.0K
12:51 1,122.71 1,122.85 1,122.71 1,122.78 0.0K
12:52 1,122.91 1,123.83 1,122.91 1,123.83 0.0K
12:53 1,123.83 1,124.24 1,123.76 1,124.10 0.0K
12:54 1,124.54 1,124.78 1,124.54 1,124.74 0.0K
12:55 1,124.62 1,124.62 1,124.22 1,124.22 0.0K
12:56 1,124.33 1,124.40 1,124.19 1,124.19 0.0K
12:57 1,124.24 1,124.24 1,123.70 1,123.83 0.0K
12:58 1,123.93 1,124.02 1,123.72 1,123.72 0.0K
12:59 1,123.95 1,124.29 1,123.95 1,124.21 0.0K
13:00 1,124.04 1,124.04 1,123.74 1,123.74 0.0K
13:01 1,123.84 1,123.84 1,123.35 1,123.35 0.0K
13:02 1,123.53 1,124.04 1,123.53 1,124.04 0.0K
13:03 1,124.18 1,124.63 1,124.18 1,124.63 0.0K
13:04 1,124.58 1,124.65 1,124.39 1,124.57 0.0K
13:05 1,124.67 1,125.59 1,124.67 1,125.59 0.0K
13:06 1,125.43 1,125.56 1,125.43 1,125.56 0.0K
13:07 1,125.51 1,125.51 1,125.32 1,125.36 0.0K
13:08 1,125.42 1,125.48 1,125.09 1,125.09 0.0K
13:09 1,125.14 1,125.14 1,124.96 1,124.96 0.0K
13:10 1,124.65 1,124.95 1,124.65 1,124.92 0.0K
13:11 1,124.89 1,124.89 1,124.33 1,124.47 0.0K
13:12 1,124.70 1,124.82 1,124.52 1,124.82 0.0K
13:13 1,124.72 1,124.72 1,124.63 1,124.67 0.0K
13:14 1,124.45 1,124.56 1,124.31 1,124.56 0.0K
13:15 1,124.71 1,125.01 1,124.71 1,124.88 0.0K
13:16 1,124.86 1,125.13 1,124.85 1,125.13 0.0K
13:17 1,125.05 1,125.05 1,124.89 1,124.89 0.0K
13:18 1,124.86 1,124.86 1,124.49 1,124.49 0.0K
13:19 1,124.11 1,124.40 1,121.20 1,121.20 0.0K
13:20 1,119.20 1,120.65 1,119.20 1,120.09 0.0K
13:21 1,119.05 1,119.05 1,117.28 1,117.28 0.0K
13:22 1,118.02 1,119.32 1,118.02 1,119.32 0.0K
13:23 1,118.34 1,118.69 1,116.65 1,116.65 0.0K
13:24 1,116.36 1,117.11 1,116.29 1,117.11 0.0K
13:25 1,116.92 1,116.92 1,115.16 1,115.52 0.0K
13:26 1,115.51 1,115.51 1,114.31 1,114.31 0.0K
13:27 1,114.05 1,114.67 1,114.05 1,114.67 0.0K
13:28 1,115.00 1,115.00 1,113.16 1,113.16 0.0K
13:29 1,113.48 1,113.70 1,113.48 1,113.58 0.0K
13:30 1,113.62 1,113.62 1,112.69 1,113.26 0.0K
13:31 1,113.14 1,113.58 1,113.14 1,113.51 0.0K
13:32 1,113.37 1,113.78 1,113.06 1,113.06 0.0K
13:33 1,113.09 1,113.09 1,110.22 1,110.22 0.0K
13:34 1,109.82 1,110.15 1,109.72 1,110.15 0.0K
13:35 1,109.35 1,109.58 1,109.06 1,109.58 0.0K
13:36 1,110.34 1,110.34 1,109.75 1,109.80 0.0K
13:37 1,109.75 1,109.75 1,108.88 1,108.88 0.0K
13:38 1,109.39 1,110.65 1,109.39 1,110.65 0.0K
13:39 1,110.64 1,111.15 1,110.64 1,110.92 0.0K
13:40 1,111.18 1,111.42 1,110.88 1,111.42 0.0K
13:41 1,112.20 1,112.97 1,112.20 1,112.92 0.0K
13:42 1,112.88 1,112.88 1,112.70 1,112.78 0.0K
13:43 1,112.93 1,112.93 1,111.94 1,111.94 0.0K
13:44 1,112.24 1,112.24 1,111.27 1,112.10 0.0K
13:45 1,112.13 1,112.43 1,112.13 1,112.30 0.0K
13:46 1,112.23 1,112.23 1,111.74 1,111.74 0.0K
13:47 1,111.92 1,113.08 1,111.83 1,113.08 0.0K
13:48 1,113.93 1,113.93 1,113.08 1,113.08 0.0K
13:49 1,112.42 1,112.42 1,111.54 1,111.54 0.0K
13:50 1,111.96 1,112.04 1,111.54 1,111.58 0.0K
13:51 1,111.44 1,111.70 1,111.44 1,111.61 0.0K
13:52 1,111.25 1,111.25 1,110.22 1,110.22 0.0K
13:53 1,109.47 1,109.47 1,108.80 1,108.80 0.0K
13:54 1,109.14 1,109.14 1,109.06 1,109.10 0.0K
13:55 1,108.90 1,109.38 1,108.90 1,109.23 0.0K
13:56 1,109.14 1,109.36 1,109.14 1,109.36 0.0K
13:57 1,108.91 1,109.03 1,108.79 1,109.03 0.0K
13:58 1,109.07 1,109.07 1,108.66 1,108.66 0.0K
13:59 1,108.68 1,108.68 1,108.43 1,108.59 0.0K
14:00 1,108.57 1,108.57 1,108.10 1,108.49 0.0K
14:01 1,108.50 1,109.80 1,108.50 1,109.80 0.0K
14:02 1,109.69 1,109.89 1,109.01 1,109.01 0.0K
14:03 1,108.75 1,108.75 1,108.44 1,108.62 0.0K
14:04 1,108.47 1,108.47 1,107.84 1,107.84 0.0K
14:05 1,107.89 1,107.89 1,107.08 1,107.08 0.0K
14:06 1,106.98 1,106.98 1,105.49 1,105.49 0.0K
14:07 1,105.51 1,105.59 1,105.46 1,105.59 0.0K
14:08 1,105.35 1,105.35 1,104.52 1,104.52 0.0K
14:09 1,104.77 1,104.77 1,104.66 1,104.73 0.0K
14:10 1,105.20 1,105.44 1,104.96 1,105.44 0.0K
14:11 1,105.59 1,106.10 1,105.59 1,106.10 0.0K
14:12 1,105.91 1,105.91 1,105.66 1,105.72 0.0K
14:13 1,105.87 1,106.44 1,105.87 1,106.44 0.0K
14:14 1,107.15 1,107.76 1,107.14 1,107.14 0.0K
14:15 1,106.96 1,107.34 1,106.96 1,107.32 0.0K
14:16 1,107.05 1,107.15 1,106.95 1,106.95 0.0K
14:17 1,106.82 1,106.82 1,105.92 1,105.92 0.0K
14:18 1,105.85 1,105.85 1,105.27 1,105.27 0.0K
14:19 1,104.67 1,105.36 1,104.67 1,105.36 0.0K
14:20 1,105.39 1,105.80 1,105.14 1,105.80 0.0K
14:21 1,105.81 1,105.81 1,105.24 1,105.24 0.0K
14:22 1,105.20 1,105.33 1,104.99 1,105.33 0.0K
14:23 1,105.16 1,105.16 1,105.10 1,105.10 0.0K
14:24 1,105.32 1,105.86 1,104.92 1,105.86 0.0K
14:25 1,106.20 1,106.53 1,106.00 1,106.00 0.0K
14:26 1,105.92 1,105.93 1,105.83 1,105.83 0.0K
14:27 1,105.72 1,105.72 1,104.94 1,105.01 0.0K
14:28 1,105.15 1,105.35 1,105.13 1,105.27 0.0K
14:29 1,105.34 1,105.43 1,105.30 1,105.30 0.0K
14:30 1,105.39 1,106.40 1,105.39 1,106.40 0.0K
14:31 1,106.73 1,107.50 1,106.73 1,107.50 0.0K
14:32 1,106.97 1,106.97 1,106.45 1,106.59 0.0K
14:33 1,106.51 1,106.80 1,106.51 1,106.79 0.0K
14:34 1,106.95 1,106.95 1,106.78 1,106.92 0.0K
14:35 1,107.09 1,107.09 1,106.45 1,106.45 0.0K
14:36 1,106.22 1,106.22 1,105.00 1,105.00 0.0K
14:37 1,104.95 1,104.95 1,104.67 1,104.80 0.0K
14:38 1,104.40 1,104.52 1,104.35 1,104.52 0.0K
14:39 1,104.38 1,104.47 1,104.33 1,104.47 0.0K
14:40 1,104.36 1,104.55 1,104.36 1,104.54 0.0K
14:41 1,104.61 1,104.86 1,104.61 1,104.86 0.0K
14:42 1,104.86 1,104.86 1,104.43 1,104.43 0.0K
14:43 1,103.95 1,103.95 1,103.53 1,103.53 0.0K
14:44 1,103.25 1,103.25 1,101.94 1,101.94 0.0K
14:45 1,101.84 1,101.84 1,101.26 1,101.26 0.0K
14:46 1,101.28 1,101.28 1,100.12 1,100.12 0.0K
14:47 1,099.98 1,100.43 1,099.98 1,100.29 0.0K
14:48 1,100.39 1,101.94 1,100.39 1,101.94 0.0K
14:49 1,101.93 1,102.30 1,101.82 1,102.30 0.0K
14:50 1,102.35 1,103.10 1,102.35 1,102.83 0.0K
14:51 1,102.27 1,102.58 1,102.27 1,102.58 0.0K
14:52 1,102.72 1,102.96 1,102.20 1,102.20 0.0K
14:53 1,101.91 1,101.91 1,101.23 1,101.23 0.0K
14:54 1,101.12 1,102.61 1,101.12 1,102.61 0.0K
14:55 1,102.89 1,103.42 1,102.89 1,103.42 0.0K
14:56 1,103.25 1,103.33 1,102.98 1,102.98 0.0K
14:57 1,102.49 1,102.49 1,102.18 1,102.18 0.0K
14:58 1,102.00 1,102.24 1,101.82 1,102.24 0.0K
14:59 1,102.30 1,102.30 1,102.09 1,102.09 0.0K
15:00 1,101.69 1,101.69 1,101.19 1,101.19 0.0K
15:01 1,100.64 1,100.64 1,100.05 1,100.05 0.0K
15:02 1,099.88 1,099.88 1,098.62 1,098.62 0.0K
15:03 1,098.49 1,098.54 1,098.30 1,098.54 0.0K
15:04 1,098.61 1,098.61 1,097.71 1,097.71 0.0K
15:05 1,097.79 1,098.28 1,097.76 1,097.76 0.0K
15:06 1,097.77 1,097.77 1,097.56 1,097.67 0.0K
15:07 1,097.81 1,098.40 1,097.75 1,098.40 0.0K
15:08 1,098.27 1,098.40 1,098.27 1,098.35 0.0K
15:09 1,098.53 1,098.53 1,098.41 1,098.52 0.0K
15:10 1,098.53 1,098.76 1,098.53 1,098.75 0.0K
15:11 1,098.83 1,099.17 1,098.83 1,098.84 0.0K
15:12 1,098.62 1,098.64 1,097.92 1,098.64 0.0K
15:13 1,098.65 1,098.65 1,098.37 1,098.37 0.0K
15:14 1,098.16 1,098.53 1,098.16 1,098.31 0.0K
15:15 1,098.21 1,098.45 1,098.21 1,098.32 0.0K
15:16 1,098.01 1,098.01 1,097.34 1,097.48 0.0K
15:17 1,097.91 1,099.71 1,097.91 1,099.71 0.0K
15:18 1,099.79 1,099.92 1,099.79 1,099.92 0.0K
15:19 1,099.84 1,099.84 1,099.15 1,099.15 0.0K
15:20 1,099.20 1,099.20 1,098.91 1,099.13 0.0K
15:21 1,099.16 1,099.23 1,098.83 1,098.88 0.0K
15:22 1,098.66 1,098.66 1,098.08 1,098.08 0.0K
15:23 1,097.95 1,098.39 1,097.95 1,098.39 0.0K
15:24 1,098.44 1,098.79 1,098.44 1,098.79 0.0K
15:25 1,099.19 1,099.19 1,098.09 1,098.09 0.0K
15:26 1,097.63 1,097.65 1,097.52 1,097.54 0.0K
15:27 1,097.64 1,097.98 1,097.61 1,097.98 0.0K
15:28 1,097.93 1,097.93 1,096.84 1,096.84 0.0K
15:29 1,096.67 1,096.98 1,096.67 1,096.90 0.0K
15:30 1,097.42 1,097.99 1,097.27 1,097.99 0.0K
15:31 1,098.43 1,098.43 1,097.90 1,098.01 0.0K
15:32 1,098.07 1,098.37 1,098.07 1,098.25 0.0K
15:33 1,098.05 1,098.80 1,098.05 1,098.80 0.0K
15:34 1,098.84 1,099.00 1,098.81 1,099.00 0.0K
15:35 1,098.88 1,099.50 1,098.88 1,099.48 0.0K
15:36 1,099.53 1,100.73 1,099.53 1,100.67 0.0K
15:37 1,100.93 1,100.93 1,100.27 1,100.62 0.0K
15:38 1,100.97 1,101.05 1,100.94 1,101.05 0.0K
15:39 1,100.83 1,100.83 1,100.33 1,100.42 0.0K
15:40 1,100.53 1,100.53 1,100.09 1,100.09 0.0K
15:41 1,100.17 1,100.37 1,100.17 1,100.32 0.0K
15:42 1,100.20 1,100.49 1,100.08 1,100.21 0.0K
15:43 1,100.15 1,100.15 1,099.74 1,099.74 0.0K
15:44 1,099.91 1,100.00 1,099.87 1,100.00 0.0K
15:45 1,100.04 1,100.54 1,100.04 1,100.40 0.0K
15:46 1,100.45 1,100.56 1,100.35 1,100.56 0.0K
15:47 1,100.88 1,101.34 1,100.88 1,101.34 0.0K
15:48 1,101.49 1,101.92 1,101.43 1,101.86 0.0K
15:49 1,102.11 1,102.11 1,101.83 1,101.85 0.0K
15:50 1,101.40 1,101.40 1,099.71 1,099.71 0.0K
15:51 1,100.03 1,100.03 1,099.08 1,099.08 0.0K
15:52 1,098.55 1,098.55 1,097.35 1,097.35 0.0K
15:53 1,097.72 1,097.72 1,096.54 1,097.37 0.0K
15:54 1,098.02 1,098.02 1,097.05 1,097.05 0.0K
15:55 1,098.06 1,098.38 1,098.06 1,098.38 0.0K
15:56 1,099.01 1,099.01 1,098.59 1,098.59 0.0K
15:57 1,099.12 1,099.12 1,098.50 1,098.50 0.0K
15:58 1,099.14 1,099.14 1,098.61 1,098.61 0.0K
15:59 1,098.77 1,098.98 1,098.70 1,098.70 0.0K
16:00 1,098.95 1,098.95 1,098.77 1,098.91 0.0K
16:01 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし