| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,118.37 |
1,125.53 |
1,118.37 |
1,124.93 |
0.0K |
| 09:31 |
1,125.02 |
1,125.02 |
1,123.08 |
1,123.09 |
0.0K |
| 09:32 |
1,123.36 |
1,124.23 |
1,122.97 |
1,124.23 |
0.0K |
| 09:33 |
1,123.90 |
1,123.90 |
1,122.70 |
1,122.70 |
0.0K |
| 09:34 |
1,121.42 |
1,121.42 |
1,120.03 |
1,120.03 |
0.0K |
| 09:35 |
1,120.65 |
1,122.24 |
1,120.65 |
1,121.77 |
0.0K |
| 09:36 |
1,122.02 |
1,122.02 |
1,121.33 |
1,121.33 |
0.0K |
| 09:37 |
1,121.75 |
1,122.85 |
1,121.75 |
1,122.85 |
0.0K |
| 09:38 |
1,122.66 |
1,124.51 |
1,122.66 |
1,124.51 |
0.0K |
| 09:39 |
1,124.16 |
1,125.10 |
1,124.16 |
1,125.10 |
0.0K |
| 09:40 |
1,125.20 |
1,126.20 |
1,124.82 |
1,124.82 |
0.0K |
| 09:41 |
1,124.69 |
1,125.13 |
1,124.69 |
1,125.11 |
0.0K |
| 09:42 |
1,125.10 |
1,126.12 |
1,125.10 |
1,125.71 |
0.0K |
| 09:43 |
1,125.90 |
1,126.68 |
1,125.49 |
1,126.68 |
0.0K |
| 09:44 |
1,127.47 |
1,128.32 |
1,127.47 |
1,128.18 |
0.0K |
| 09:45 |
1,128.16 |
1,128.38 |
1,128.16 |
1,128.36 |
0.0K |
| 09:46 |
1,127.80 |
1,127.80 |
1,126.54 |
1,126.54 |
0.0K |
| 09:47 |
1,126.83 |
1,127.14 |
1,126.35 |
1,126.35 |
0.0K |
| 09:48 |
1,126.11 |
1,126.11 |
1,125.28 |
1,125.30 |
0.0K |
| 09:49 |
1,125.64 |
1,125.89 |
1,125.56 |
1,125.56 |
0.0K |
| 09:50 |
1,125.26 |
1,125.48 |
1,125.26 |
1,125.48 |
0.0K |
| 09:51 |
1,125.44 |
1,126.00 |
1,125.44 |
1,125.50 |
0.0K |
| 09:52 |
1,125.44 |
1,125.62 |
1,125.14 |
1,125.14 |
0.0K |
| 09:53 |
1,125.22 |
1,125.22 |
1,124.83 |
1,125.20 |
0.0K |
| 09:54 |
1,125.06 |
1,125.81 |
1,125.06 |
1,125.78 |
0.0K |
| 09:55 |
1,125.78 |
1,125.78 |
1,125.17 |
1,125.17 |
0.0K |
| 09:56 |
1,125.33 |
1,125.33 |
1,125.10 |
1,125.15 |
0.0K |
| 09:57 |
1,124.83 |
1,125.32 |
1,124.59 |
1,125.32 |
0.0K |
| 09:58 |
1,125.55 |
1,125.55 |
1,125.40 |
1,125.49 |
0.0K |
| 09:59 |
1,125.30 |
1,125.88 |
1,125.30 |
1,125.88 |
0.0K |
| 10:00 |
1,126.50 |
1,126.50 |
1,126.10 |
1,126.15 |
0.0K |
| 10:01 |
1,126.08 |
1,127.17 |
1,126.08 |
1,127.17 |
0.0K |
| 10:02 |
1,127.43 |
1,127.78 |
1,126.98 |
1,126.98 |
0.0K |
| 10:03 |
1,126.73 |
1,127.75 |
1,126.73 |
1,127.75 |
0.0K |
| 10:04 |
1,127.63 |
1,128.41 |
1,127.63 |
1,128.41 |
0.0K |
| 10:05 |
1,128.96 |
1,130.15 |
1,128.96 |
1,130.15 |
0.0K |
| 10:06 |
1,130.26 |
1,130.90 |
1,130.26 |
1,130.90 |
0.0K |
| 10:07 |
1,131.68 |
1,132.49 |
1,131.68 |
1,132.49 |
0.0K |
| 10:08 |
1,131.82 |
1,132.38 |
1,131.82 |
1,132.29 |
0.0K |
| 10:09 |
1,132.54 |
1,132.70 |
1,132.52 |
1,132.52 |
0.0K |
| 10:10 |
1,132.51 |
1,132.74 |
1,132.01 |
1,132.01 |
0.0K |
| 10:11 |
1,132.26 |
1,133.63 |
1,132.26 |
1,133.63 |
0.0K |
| 10:12 |
1,133.33 |
1,133.33 |
1,132.85 |
1,132.85 |
0.0K |
| 10:13 |
1,132.17 |
1,132.17 |
1,131.75 |
1,131.85 |
0.0K |
| 10:14 |
1,132.23 |
1,132.23 |
1,131.77 |
1,131.77 |
0.0K |
| 10:15 |
1,131.90 |
1,131.90 |
1,131.23 |
1,131.48 |
0.0K |
| 10:16 |
1,131.81 |
1,132.37 |
1,131.81 |
1,132.37 |
0.0K |
| 10:17 |
1,132.71 |
1,132.88 |
1,132.53 |
1,132.53 |
0.0K |
| 10:18 |
1,132.12 |
1,132.12 |
1,131.78 |
1,131.80 |
0.0K |
| 10:19 |
1,131.64 |
1,131.64 |
1,130.96 |
1,130.96 |
0.0K |
| 10:20 |
1,130.85 |
1,130.95 |
1,130.54 |
1,130.54 |
0.0K |
| 10:21 |
1,130.98 |
1,131.17 |
1,130.75 |
1,131.17 |
0.0K |
| 10:22 |
1,130.86 |
1,131.40 |
1,130.84 |
1,131.40 |
0.0K |
| 10:23 |
1,131.42 |
1,131.88 |
1,131.30 |
1,131.88 |
0.0K |
| 10:24 |
1,132.69 |
1,133.17 |
1,132.69 |
1,133.17 |
0.0K |
| 10:25 |
1,133.16 |
1,133.53 |
1,132.87 |
1,133.53 |
0.0K |
| 10:26 |
1,133.11 |
1,133.21 |
1,132.48 |
1,132.48 |
0.0K |
| 10:27 |
1,132.43 |
1,132.62 |
1,132.07 |
1,132.07 |
0.0K |
| 10:28 |
1,131.84 |
1,132.93 |
1,131.84 |
1,132.93 |
0.0K |
| 10:29 |
1,132.29 |
1,132.45 |
1,131.78 |
1,131.78 |
0.0K |
| 10:30 |
1,131.91 |
1,132.74 |
1,131.85 |
1,132.74 |
0.0K |
| 10:31 |
1,133.19 |
1,133.19 |
1,133.03 |
1,133.16 |
0.0K |
| 10:32 |
1,133.07 |
1,133.55 |
1,133.07 |
1,133.09 |
0.0K |
| 10:33 |
1,132.73 |
1,132.73 |
1,132.23 |
1,132.23 |
0.0K |
| 10:34 |
1,132.34 |
1,132.70 |
1,132.34 |
1,132.70 |
0.0K |
| 10:35 |
1,132.34 |
1,132.67 |
1,132.34 |
1,132.66 |
0.0K |
| 10:36 |
1,132.71 |
1,132.79 |
1,132.27 |
1,132.27 |
0.0K |
| 10:37 |
1,132.26 |
1,132.64 |
1,132.26 |
1,132.64 |
0.0K |
| 10:38 |
1,132.71 |
1,132.71 |
1,132.46 |
1,132.55 |
0.0K |
| 10:39 |
1,132.49 |
1,132.71 |
1,132.29 |
1,132.71 |
0.0K |
| 10:40 |
1,132.65 |
1,133.97 |
1,132.65 |
1,133.97 |
0.0K |
| 10:41 |
1,133.79 |
1,133.79 |
1,132.96 |
1,132.96 |
0.0K |
| 10:42 |
1,133.06 |
1,133.18 |
1,133.06 |
1,133.17 |
0.0K |
| 10:43 |
1,133.41 |
1,134.06 |
1,133.41 |
1,134.06 |
0.0K |
| 10:44 |
1,133.90 |
1,134.38 |
1,133.90 |
1,134.28 |
0.0K |
| 10:45 |
1,134.40 |
1,134.50 |
1,134.30 |
1,134.33 |
0.0K |
| 10:46 |
1,134.30 |
1,134.75 |
1,134.30 |
1,134.75 |
0.0K |
| 10:47 |
1,134.97 |
1,135.58 |
1,134.80 |
1,135.58 |
0.0K |
| 10:48 |
1,135.58 |
1,136.37 |
1,135.58 |
1,136.37 |
0.0K |
| 10:49 |
1,136.59 |
1,136.70 |
1,136.23 |
1,136.23 |
0.0K |
| 10:50 |
1,136.22 |
1,136.80 |
1,136.22 |
1,136.80 |
0.0K |
| 10:51 |
1,136.74 |
1,136.74 |
1,136.65 |
1,136.65 |
0.0K |
| 10:52 |
1,136.21 |
1,136.21 |
1,135.50 |
1,135.56 |
0.0K |
| 10:53 |
1,135.88 |
1,135.88 |
1,135.63 |
1,135.68 |
0.0K |
| 10:54 |
1,135.48 |
1,135.56 |
1,135.14 |
1,135.14 |
0.0K |
| 10:55 |
1,135.06 |
1,135.06 |
1,134.51 |
1,134.53 |
0.0K |
| 10:56 |
1,134.75 |
1,135.07 |
1,134.75 |
1,135.07 |
0.0K |
| 10:57 |
1,134.73 |
1,134.89 |
1,134.73 |
1,134.85 |
0.0K |
| 10:58 |
1,134.64 |
1,134.64 |
1,133.92 |
1,133.97 |
0.0K |
| 10:59 |
1,134.15 |
1,134.15 |
1,133.41 |
1,133.41 |
0.0K |
| 11:00 |
1,133.58 |
1,135.01 |
1,133.58 |
1,135.01 |
0.0K |
| 11:01 |
1,135.56 |
1,135.56 |
1,134.77 |
1,134.77 |
0.0K |
| 11:02 |
1,134.16 |
1,134.26 |
1,133.84 |
1,133.84 |
0.0K |
| 11:03 |
1,134.22 |
1,134.24 |
1,134.19 |
1,134.24 |
0.0K |
| 11:04 |
1,134.02 |
1,134.02 |
1,133.89 |
1,133.94 |
0.0K |
| 11:05 |
1,134.64 |
1,134.93 |
1,134.39 |
1,134.93 |
0.0K |
| 11:06 |
1,134.81 |
1,134.93 |
1,134.75 |
1,134.84 |
0.0K |
| 11:07 |
1,135.03 |
1,135.05 |
1,134.90 |
1,134.90 |
0.0K |
| 11:08 |
1,134.60 |
1,134.66 |
1,134.29 |
1,134.40 |
0.0K |
| 11:09 |
1,134.48 |
1,134.72 |
1,134.37 |
1,134.37 |
0.0K |
| 11:10 |
1,134.27 |
1,135.18 |
1,134.27 |
1,135.18 |
0.0K |
| 11:11 |
1,135.65 |
1,135.65 |
1,135.15 |
1,135.16 |
0.0K |
| 11:12 |
1,134.62 |
1,134.62 |
1,134.11 |
1,134.27 |
0.0K |
| 11:13 |
1,134.27 |
1,134.37 |
1,134.27 |
1,134.28 |
0.0K |
| 11:14 |
1,134.25 |
1,134.25 |
1,133.47 |
1,133.47 |
0.0K |
| 11:15 |
1,133.59 |
1,134.37 |
1,133.59 |
1,134.37 |
0.0K |
| 11:16 |
1,134.43 |
1,134.43 |
1,133.62 |
1,133.79 |
0.0K |
| 11:17 |
1,133.93 |
1,133.93 |
1,133.56 |
1,133.70 |
0.0K |
| 11:18 |
1,133.96 |
1,134.63 |
1,133.95 |
1,134.63 |
0.0K |
| 11:19 |
1,134.43 |
1,134.90 |
1,134.43 |
1,134.90 |
0.0K |
| 11:20 |
1,135.04 |
1,135.34 |
1,135.04 |
1,135.13 |
0.0K |
| 11:21 |
1,135.15 |
1,135.15 |
1,134.95 |
1,135.00 |
0.0K |
| 11:22 |
1,135.05 |
1,135.37 |
1,134.93 |
1,135.37 |
0.0K |
| 11:23 |
1,135.66 |
1,136.07 |
1,135.66 |
1,135.80 |
0.0K |
| 11:24 |
1,136.02 |
1,136.17 |
1,135.75 |
1,135.96 |
0.0K |
| 11:25 |
1,136.24 |
1,136.41 |
1,136.23 |
1,136.41 |
0.0K |
| 11:26 |
1,136.38 |
1,136.38 |
1,135.69 |
1,135.69 |
0.0K |
| 11:27 |
1,135.50 |
1,135.55 |
1,135.28 |
1,135.28 |
0.0K |
| 11:28 |
1,135.66 |
1,135.78 |
1,135.21 |
1,135.21 |
0.0K |
| 11:29 |
1,135.28 |
1,135.49 |
1,135.28 |
1,135.46 |
0.0K |
| 11:30 |
1,135.27 |
1,135.27 |
1,134.86 |
1,135.16 |
0.0K |
| 11:31 |
1,134.99 |
1,134.99 |
1,134.64 |
1,134.64 |
0.0K |
| 11:32 |
1,134.76 |
1,134.80 |
1,134.76 |
1,134.80 |
0.0K |
| 11:33 |
1,134.85 |
1,134.97 |
1,134.44 |
1,134.44 |
0.0K |
| 11:34 |
1,134.49 |
1,134.49 |
1,133.40 |
1,133.40 |
0.0K |
| 11:35 |
1,133.52 |
1,133.52 |
1,133.35 |
1,133.37 |
0.0K |
| 11:36 |
1,133.49 |
1,133.89 |
1,133.49 |
1,133.72 |
0.0K |
| 11:37 |
1,133.82 |
1,134.15 |
1,133.82 |
1,134.09 |
0.0K |
| 11:38 |
1,134.18 |
1,134.18 |
1,133.99 |
1,134.06 |
0.0K |
| 11:39 |
1,133.96 |
1,134.04 |
1,133.96 |
1,134.04 |
0.0K |
| 11:40 |
1,134.15 |
1,134.18 |
1,134.02 |
1,134.02 |
0.0K |
| 11:41 |
1,133.77 |
1,133.77 |
1,133.52 |
1,133.72 |
0.0K |
| 11:42 |
1,133.79 |
1,133.82 |
1,133.06 |
1,133.06 |
0.0K |
| 11:43 |
1,133.28 |
1,133.52 |
1,133.28 |
1,133.50 |
0.0K |
| 11:44 |
1,133.79 |
1,133.79 |
1,133.30 |
1,133.31 |
0.0K |
| 11:45 |
1,133.40 |
1,133.54 |
1,133.34 |
1,133.37 |
0.0K |
| 11:46 |
1,133.34 |
1,133.34 |
1,132.91 |
1,132.91 |
0.0K |
| 11:47 |
1,132.40 |
1,132.40 |
1,132.04 |
1,132.08 |
0.0K |
| 11:48 |
1,132.03 |
1,132.15 |
1,131.98 |
1,132.15 |
0.0K |
| 11:49 |
1,132.30 |
1,132.34 |
1,132.23 |
1,132.34 |
0.0K |
| 11:50 |
1,132.43 |
1,132.59 |
1,132.43 |
1,132.50 |
0.0K |
| 11:51 |
1,132.21 |
1,132.23 |
1,131.56 |
1,131.56 |
0.0K |
| 11:52 |
1,131.63 |
1,131.96 |
1,131.63 |
1,131.85 |
0.0K |
| 11:53 |
1,131.97 |
1,131.97 |
1,130.57 |
1,130.57 |
0.0K |
| 11:54 |
1,130.71 |
1,130.83 |
1,130.71 |
1,130.75 |
0.0K |
| 11:55 |
1,130.58 |
1,130.58 |
1,129.79 |
1,129.79 |
0.0K |
| 11:56 |
1,130.04 |
1,130.04 |
1,129.59 |
1,129.59 |
0.0K |
| 11:57 |
1,129.64 |
1,129.64 |
1,129.47 |
1,129.47 |
0.0K |
| 11:58 |
1,129.43 |
1,129.43 |
1,128.79 |
1,128.79 |
0.0K |
| 11:59 |
1,128.75 |
1,128.75 |
1,128.19 |
1,128.19 |
0.0K |
| 12:00 |
1,128.09 |
1,128.14 |
1,127.92 |
1,128.08 |
0.0K |
| 12:01 |
1,128.00 |
1,128.00 |
1,127.37 |
1,127.38 |
0.0K |
| 12:02 |
1,127.14 |
1,127.14 |
1,126.54 |
1,126.54 |
0.0K |
| 12:03 |
1,126.81 |
1,127.36 |
1,126.81 |
1,127.19 |
0.0K |
| 12:04 |
1,127.37 |
1,127.82 |
1,127.37 |
1,127.76 |
0.0K |
| 12:05 |
1,127.74 |
1,127.89 |
1,127.74 |
1,127.86 |
0.0K |
| 12:06 |
1,127.85 |
1,128.10 |
1,127.73 |
1,127.73 |
0.0K |
| 12:07 |
1,127.85 |
1,128.12 |
1,127.85 |
1,128.12 |
0.0K |
| 12:08 |
1,128.09 |
1,128.09 |
1,127.76 |
1,127.76 |
0.0K |
| 12:09 |
1,127.60 |
1,127.60 |
1,126.92 |
1,126.96 |
0.0K |
| 12:10 |
1,126.88 |
1,126.88 |
1,126.59 |
1,126.71 |
0.0K |
| 12:11 |
1,127.56 |
1,127.61 |
1,127.13 |
1,127.13 |
0.0K |
| 12:12 |
1,126.98 |
1,127.10 |
1,126.98 |
1,126.98 |
0.0K |
| 12:13 |
1,126.81 |
1,126.81 |
1,126.25 |
1,126.25 |
0.0K |
| 12:14 |
1,125.89 |
1,125.89 |
1,125.76 |
1,125.80 |
0.0K |
| 12:15 |
1,125.80 |
1,125.80 |
1,124.99 |
1,124.99 |
0.0K |
| 12:16 |
1,124.91 |
1,124.91 |
1,124.81 |
1,124.85 |
0.0K |
| 12:17 |
1,124.93 |
1,125.27 |
1,124.47 |
1,125.27 |
0.0K |
| 12:18 |
1,125.92 |
1,126.35 |
1,125.92 |
1,126.34 |
0.0K |
| 12:19 |
1,126.33 |
1,126.75 |
1,126.33 |
1,126.75 |
0.0K |
| 12:20 |
1,126.71 |
1,126.90 |
1,126.71 |
1,126.74 |
0.0K |
| 12:21 |
1,126.78 |
1,127.26 |
1,126.78 |
1,127.25 |
0.0K |
| 12:22 |
1,127.09 |
1,127.22 |
1,126.89 |
1,126.89 |
0.0K |
| 12:23 |
1,126.91 |
1,126.94 |
1,126.71 |
1,126.71 |
0.0K |
| 12:24 |
1,126.86 |
1,126.86 |
1,126.78 |
1,126.78 |
0.0K |
| 12:25 |
1,126.47 |
1,126.67 |
1,126.47 |
1,126.56 |
0.0K |
| 12:26 |
1,126.47 |
1,126.47 |
1,126.22 |
1,126.27 |
0.0K |
| 12:27 |
1,126.21 |
1,126.21 |
1,125.88 |
1,125.96 |
0.0K |
| 12:28 |
1,125.81 |
1,126.36 |
1,125.81 |
1,126.36 |
0.0K |
| 12:29 |
1,126.21 |
1,126.68 |
1,126.21 |
1,126.68 |
0.0K |
| 12:30 |
1,127.39 |
1,127.64 |
1,127.39 |
1,127.64 |
0.0K |
| 12:31 |
1,127.88 |
1,127.88 |
1,127.60 |
1,127.60 |
0.0K |
| 12:32 |
1,127.59 |
1,127.60 |
1,127.42 |
1,127.42 |
0.0K |
| 12:33 |
1,127.42 |
1,127.78 |
1,127.42 |
1,127.78 |
0.0K |
| 12:34 |
1,127.84 |
1,128.39 |
1,127.84 |
1,128.39 |
0.0K |
| 12:35 |
1,128.75 |
1,129.26 |
1,128.75 |
1,129.26 |
0.0K |
| 12:36 |
1,129.47 |
1,129.97 |
1,129.46 |
1,129.97 |
0.0K |
| 12:37 |
1,130.16 |
1,130.84 |
1,130.16 |
1,130.84 |
0.0K |
| 12:38 |
1,130.91 |
1,130.93 |
1,130.77 |
1,130.77 |
0.0K |
| 12:39 |
1,130.77 |
1,130.77 |
1,130.69 |
1,130.69 |
0.0K |
| 12:40 |
1,130.66 |
1,131.06 |
1,130.66 |
1,131.06 |
0.0K |
| 12:41 |
1,131.10 |
1,131.27 |
1,131.04 |
1,131.24 |
0.0K |
| 12:42 |
1,131.24 |
1,131.69 |
1,131.24 |
1,131.69 |
0.0K |
| 12:43 |
1,131.69 |
1,131.89 |
1,131.69 |
1,131.89 |
0.0K |
| 12:44 |
1,131.55 |
1,131.63 |
1,131.48 |
1,131.53 |
0.0K |
| 12:45 |
1,131.60 |
1,131.71 |
1,131.60 |
1,131.70 |
0.0K |
| 12:46 |
1,131.79 |
1,132.57 |
1,131.79 |
1,132.57 |
0.0K |
| 12:47 |
1,132.63 |
1,132.63 |
1,132.31 |
1,132.31 |
0.0K |
| 12:48 |
1,132.09 |
1,132.24 |
1,132.09 |
1,132.13 |
0.0K |
| 12:49 |
1,132.11 |
1,132.11 |
1,132.02 |
1,132.11 |
0.0K |
| 12:50 |
1,132.21 |
1,132.21 |
1,132.12 |
1,132.12 |
0.0K |
| 12:51 |
1,132.08 |
1,132.09 |
1,131.79 |
1,131.79 |
0.0K |
| 12:52 |
1,131.84 |
1,131.86 |
1,131.82 |
1,131.86 |
0.0K |
| 12:53 |
1,131.77 |
1,132.13 |
1,131.72 |
1,132.13 |
0.0K |
| 12:54 |
1,132.20 |
1,132.20 |
1,131.99 |
1,131.99 |
0.0K |
| 12:55 |
1,132.04 |
1,132.04 |
1,131.97 |
1,131.97 |
0.0K |
| 12:56 |
1,131.93 |
1,131.93 |
1,131.74 |
1,131.76 |
0.0K |
| 12:57 |
1,131.79 |
1,131.79 |
1,131.59 |
1,131.59 |
0.0K |
| 12:58 |
1,131.47 |
1,131.47 |
1,131.20 |
1,131.30 |
0.0K |
| 12:59 |
1,131.29 |
1,131.29 |
1,131.17 |
1,131.22 |
0.0K |
| 13:00 |
1,131.06 |
1,131.17 |
1,130.91 |
1,131.17 |
0.0K |
| 13:01 |
1,131.12 |
1,131.12 |
1,130.87 |
1,130.87 |
0.0K |
| 13:02 |
1,130.50 |
1,130.50 |
1,130.07 |
1,130.42 |
0.0K |
| 13:03 |
1,130.34 |
1,131.18 |
1,130.34 |
1,131.18 |
0.0K |
| 13:04 |
1,131.19 |
1,131.48 |
1,131.19 |
1,131.37 |
0.0K |
| 13:05 |
1,131.59 |
1,131.72 |
1,131.59 |
1,131.71 |
0.0K |
| 13:06 |
1,131.92 |
1,131.92 |
1,131.79 |
1,131.89 |
0.0K |
| 13:07 |
1,131.73 |
1,131.73 |
1,131.19 |
1,131.19 |
0.0K |
| 13:08 |
1,131.34 |
1,131.65 |
1,131.34 |
1,131.65 |
0.0K |
| 13:09 |
1,131.57 |
1,131.72 |
1,131.47 |
1,131.57 |
0.0K |
| 13:10 |
1,131.56 |
1,131.56 |
1,131.37 |
1,131.37 |
0.0K |
| 13:11 |
1,131.17 |
1,131.33 |
1,131.17 |
1,131.33 |
0.0K |
| 13:12 |
1,131.20 |
1,131.20 |
1,130.93 |
1,130.93 |
0.0K |
| 13:13 |
1,130.95 |
1,130.95 |
1,130.27 |
1,130.27 |
0.0K |
| 13:14 |
1,130.20 |
1,130.85 |
1,130.20 |
1,130.82 |
0.0K |
| 13:15 |
1,130.88 |
1,130.96 |
1,130.77 |
1,130.92 |
0.0K |
| 13:16 |
1,130.91 |
1,131.49 |
1,130.91 |
1,131.49 |
0.0K |
| 13:17 |
1,131.37 |
1,131.37 |
1,131.17 |
1,131.17 |
0.0K |
| 13:18 |
1,130.63 |
1,130.67 |
1,130.53 |
1,130.53 |
0.0K |
| 13:19 |
1,130.46 |
1,130.73 |
1,130.46 |
1,130.70 |
0.0K |
| 13:20 |
1,130.66 |
1,130.96 |
1,130.66 |
1,130.93 |
0.0K |
| 13:21 |
1,131.11 |
1,131.50 |
1,131.11 |
1,131.50 |
0.0K |
| 13:22 |
1,131.42 |
1,131.61 |
1,131.42 |
1,131.61 |
0.0K |
| 13:23 |
1,131.62 |
1,131.67 |
1,131.52 |
1,131.52 |
0.0K |
| 13:24 |
1,131.59 |
1,131.67 |
1,131.59 |
1,131.67 |
0.0K |
| 13:25 |
1,131.43 |
1,131.43 |
1,131.08 |
1,131.15 |
0.0K |
| 13:26 |
1,131.37 |
1,131.53 |
1,131.37 |
1,131.53 |
0.0K |
| 13:27 |
1,131.49 |
1,131.49 |
1,131.20 |
1,131.20 |
0.0K |
| 13:28 |
1,131.23 |
1,131.33 |
1,131.19 |
1,131.23 |
0.0K |
| 13:29 |
1,131.00 |
1,131.00 |
1,130.64 |
1,130.64 |
0.0K |
| 13:30 |
1,130.86 |
1,130.86 |
1,130.60 |
1,130.60 |
0.0K |
| 13:31 |
1,130.67 |
1,130.92 |
1,130.67 |
1,130.92 |
0.0K |
| 13:32 |
1,131.08 |
1,131.19 |
1,130.99 |
1,130.99 |
0.0K |
| 13:33 |
1,131.07 |
1,131.13 |
1,131.05 |
1,131.08 |
0.0K |
| 13:34 |
1,131.10 |
1,131.10 |
1,131.04 |
1,131.04 |
0.0K |
| 13:35 |
1,131.12 |
1,131.12 |
1,130.70 |
1,130.70 |
0.0K |
| 13:36 |
1,130.77 |
1,131.23 |
1,130.74 |
1,131.23 |
0.0K |
| 13:37 |
1,131.17 |
1,131.21 |
1,131.13 |
1,131.21 |
0.0K |
| 13:38 |
1,131.17 |
1,131.43 |
1,131.17 |
1,131.43 |
0.0K |
| 13:39 |
1,131.44 |
1,131.51 |
1,131.42 |
1,131.51 |
0.0K |
| 13:40 |
1,131.67 |
1,131.78 |
1,131.67 |
1,131.72 |
0.0K |
| 13:41 |
1,131.79 |
1,131.97 |
1,131.79 |
1,131.97 |
0.0K |
| 13:42 |
1,132.08 |
1,132.64 |
1,132.08 |
1,132.61 |
0.0K |
| 13:43 |
1,132.50 |
1,132.78 |
1,132.50 |
1,132.78 |
0.0K |
| 13:44 |
1,132.88 |
1,132.88 |
1,132.52 |
1,132.52 |
0.0K |
| 13:45 |
1,132.57 |
1,132.94 |
1,132.57 |
1,132.94 |
0.0K |
| 13:46 |
1,133.07 |
1,133.51 |
1,133.07 |
1,133.51 |
0.0K |
| 13:47 |
1,133.56 |
1,133.56 |
1,133.30 |
1,133.30 |
0.0K |
| 13:48 |
1,133.31 |
1,133.46 |
1,133.31 |
1,133.42 |
0.0K |
| 13:49 |
1,133.55 |
1,133.55 |
1,133.20 |
1,133.20 |
0.0K |
| 13:50 |
1,133.26 |
1,133.26 |
1,133.05 |
1,133.05 |
0.0K |
| 13:51 |
1,133.17 |
1,133.24 |
1,133.06 |
1,133.23 |
0.0K |
| 13:52 |
1,133.39 |
1,133.39 |
1,133.35 |
1,133.35 |
0.0K |
| 13:53 |
1,133.48 |
1,133.48 |
1,133.21 |
1,133.21 |
0.0K |
| 13:54 |
1,133.05 |
1,133.28 |
1,133.05 |
1,133.22 |
0.0K |
| 13:55 |
1,133.10 |
1,133.10 |
1,132.87 |
1,132.97 |
0.0K |
| 13:56 |
1,133.13 |
1,133.88 |
1,133.13 |
1,133.88 |
0.0K |
| 13:57 |
1,133.94 |
1,134.14 |
1,133.94 |
1,134.14 |
0.0K |
| 13:58 |
1,134.02 |
1,134.02 |
1,133.86 |
1,133.86 |
0.0K |
| 13:59 |
1,133.82 |
1,133.82 |
1,133.49 |
1,133.65 |
0.0K |
| 14:00 |
1,133.63 |
1,133.63 |
1,133.52 |
1,133.52 |
0.0K |
| 14:01 |
1,133.49 |
1,133.52 |
1,133.32 |
1,133.32 |
0.0K |
| 14:02 |
1,133.29 |
1,133.29 |
1,133.07 |
1,133.07 |
0.0K |
| 14:03 |
1,132.84 |
1,132.84 |
1,132.63 |
1,132.63 |
0.0K |
| 14:04 |
1,132.55 |
1,132.55 |
1,132.10 |
1,132.10 |
0.0K |
| 14:05 |
1,132.09 |
1,132.79 |
1,132.09 |
1,132.78 |
0.0K |
| 14:06 |
1,132.60 |
1,132.60 |
1,131.44 |
1,131.44 |
0.0K |
| 14:07 |
1,131.29 |
1,131.90 |
1,131.29 |
1,131.81 |
0.0K |
| 14:08 |
1,132.06 |
1,132.06 |
1,131.98 |
1,132.06 |
0.0K |
| 14:09 |
1,131.84 |
1,131.85 |
1,131.78 |
1,131.85 |
0.0K |
| 14:10 |
1,131.54 |
1,131.81 |
1,131.49 |
1,131.81 |
0.0K |
| 14:11 |
1,131.73 |
1,131.86 |
1,131.73 |
1,131.86 |
0.0K |
| 14:12 |
1,131.98 |
1,131.98 |
1,131.20 |
1,131.20 |
0.0K |
| 14:13 |
1,130.97 |
1,130.99 |
1,130.66 |
1,130.66 |
0.0K |
| 14:14 |
1,129.43 |
1,129.68 |
1,129.43 |
1,129.48 |
0.0K |
| 14:15 |
1,129.70 |
1,129.70 |
1,129.29 |
1,129.60 |
0.0K |
| 14:16 |
1,129.47 |
1,130.26 |
1,129.47 |
1,130.26 |
0.0K |
| 14:17 |
1,130.35 |
1,130.35 |
1,129.82 |
1,129.87 |
0.0K |
| 14:18 |
1,129.65 |
1,129.90 |
1,128.57 |
1,128.83 |
0.0K |
| 14:19 |
1,129.63 |
1,129.63 |
1,129.39 |
1,129.46 |
0.0K |
| 14:20 |
1,129.54 |
1,129.54 |
1,128.72 |
1,128.72 |
0.0K |
| 14:21 |
1,128.29 |
1,128.42 |
1,127.86 |
1,128.42 |
0.0K |
| 14:22 |
1,129.76 |
1,130.29 |
1,129.68 |
1,130.29 |
0.0K |
| 14:23 |
1,130.36 |
1,130.36 |
1,130.18 |
1,130.18 |
0.0K |
| 14:24 |
1,130.08 |
1,130.08 |
1,129.33 |
1,129.47 |
0.0K |
| 14:25 |
1,129.42 |
1,129.43 |
1,129.24 |
1,129.28 |
0.0K |
| 14:26 |
1,129.36 |
1,129.51 |
1,128.77 |
1,128.77 |
0.0K |
| 14:27 |
1,128.66 |
1,128.67 |
1,128.38 |
1,128.38 |
0.0K |
| 14:28 |
1,128.38 |
1,128.60 |
1,128.38 |
1,128.55 |
0.0K |
| 14:29 |
1,128.65 |
1,128.81 |
1,128.58 |
1,128.81 |
0.0K |
| 14:30 |
1,128.95 |
1,129.42 |
1,128.95 |
1,129.42 |
0.0K |
| 14:31 |
1,129.33 |
1,129.33 |
1,129.17 |
1,129.21 |
0.0K |
| 14:32 |
1,129.32 |
1,129.54 |
1,129.27 |
1,129.27 |
0.0K |
| 14:33 |
1,129.24 |
1,129.52 |
1,129.24 |
1,129.47 |
0.0K |
| 14:34 |
1,129.44 |
1,130.52 |
1,129.44 |
1,130.52 |
0.0K |
| 14:35 |
1,130.73 |
1,130.78 |
1,130.62 |
1,130.62 |
0.0K |
| 14:36 |
1,130.57 |
1,131.02 |
1,130.57 |
1,131.02 |
0.0K |
| 14:37 |
1,130.89 |
1,130.89 |
1,130.48 |
1,130.48 |
0.0K |
| 14:38 |
1,130.50 |
1,130.50 |
1,129.99 |
1,130.15 |
0.0K |
| 14:39 |
1,130.25 |
1,130.25 |
1,130.03 |
1,130.03 |
0.0K |
| 14:40 |
1,129.72 |
1,130.25 |
1,129.72 |
1,130.25 |
0.0K |
| 14:41 |
1,130.24 |
1,130.30 |
1,130.21 |
1,130.21 |
0.0K |
| 14:42 |
1,130.51 |
1,130.51 |
1,130.06 |
1,130.06 |
0.0K |
| 14:43 |
1,130.18 |
1,130.31 |
1,130.15 |
1,130.31 |
0.0K |
| 14:44 |
1,130.14 |
1,130.71 |
1,130.14 |
1,130.71 |
0.0K |
| 14:45 |
1,130.70 |
1,130.75 |
1,130.69 |
1,130.69 |
0.0K |
| 14:46 |
1,130.76 |
1,130.76 |
1,130.70 |
1,130.70 |
0.0K |
| 14:47 |
1,130.83 |
1,130.90 |
1,130.83 |
1,130.90 |
0.0K |
| 14:48 |
1,131.03 |
1,131.03 |
1,130.88 |
1,130.92 |
0.0K |
| 14:49 |
1,130.93 |
1,130.93 |
1,130.73 |
1,130.75 |
0.0K |
| 14:50 |
1,130.81 |
1,130.90 |
1,130.79 |
1,130.86 |
0.0K |
| 14:51 |
1,130.88 |
1,131.18 |
1,130.88 |
1,131.18 |
0.0K |
| 14:52 |
1,131.10 |
1,131.20 |
1,130.88 |
1,130.88 |
0.0K |
| 14:53 |
1,130.95 |
1,131.02 |
1,130.89 |
1,131.02 |
0.0K |
| 14:54 |
1,131.04 |
1,131.04 |
1,130.97 |
1,131.01 |
0.0K |
| 14:55 |
1,130.87 |
1,130.91 |
1,130.85 |
1,130.85 |
0.0K |
| 14:56 |
1,131.05 |
1,131.05 |
1,130.65 |
1,130.65 |
0.0K |
| 14:57 |
1,130.67 |
1,130.82 |
1,130.67 |
1,130.78 |
0.0K |
| 14:58 |
1,130.60 |
1,130.68 |
1,130.43 |
1,130.60 |
0.0K |
| 14:59 |
1,130.56 |
1,130.70 |
1,130.56 |
1,130.62 |
0.0K |
| 15:00 |
1,130.10 |
1,130.10 |
1,129.85 |
1,129.94 |
0.0K |
| 15:01 |
1,130.46 |
1,130.79 |
1,130.45 |
1,130.79 |
0.0K |
| 15:02 |
1,130.82 |
1,131.04 |
1,130.82 |
1,130.86 |
0.0K |
| 15:03 |
1,130.83 |
1,130.91 |
1,130.83 |
1,130.90 |
0.0K |
| 15:04 |
1,130.93 |
1,130.96 |
1,130.80 |
1,130.86 |
0.0K |
| 15:05 |
1,130.92 |
1,130.92 |
1,130.39 |
1,130.39 |
0.0K |
| 15:06 |
1,130.45 |
1,130.65 |
1,130.45 |
1,130.65 |
0.0K |
| 15:07 |
1,130.42 |
1,130.42 |
1,130.20 |
1,130.34 |
0.0K |
| 15:08 |
1,130.49 |
1,130.49 |
1,130.29 |
1,130.29 |
0.0K |
| 15:09 |
1,130.45 |
1,130.45 |
1,130.27 |
1,130.27 |
0.0K |
| 15:10 |
1,130.37 |
1,130.51 |
1,130.37 |
1,130.51 |
0.0K |
| 15:11 |
1,130.46 |
1,130.48 |
1,129.94 |
1,129.94 |
0.0K |
| 15:12 |
1,129.74 |
1,129.80 |
1,129.63 |
1,129.70 |
0.0K |
| 15:13 |
1,129.81 |
1,130.52 |
1,129.81 |
1,130.49 |
0.0K |
| 15:14 |
1,130.61 |
1,130.69 |
1,130.50 |
1,130.50 |
0.0K |
| 15:15 |
1,130.51 |
1,130.51 |
1,130.34 |
1,130.34 |
0.0K |
| 15:16 |
1,130.15 |
1,130.30 |
1,130.15 |
1,130.17 |
0.0K |
| 15:17 |
1,130.13 |
1,130.33 |
1,130.13 |
1,130.33 |
0.0K |
| 15:18 |
1,130.37 |
1,130.37 |
1,130.04 |
1,130.04 |
0.0K |
| 15:19 |
1,130.11 |
1,130.52 |
1,129.96 |
1,130.52 |
0.0K |
| 15:20 |
1,130.55 |
1,130.70 |
1,130.55 |
1,130.68 |
0.0K |
| 15:21 |
1,130.72 |
1,130.72 |
1,130.45 |
1,130.45 |
0.0K |
| 15:22 |
1,130.67 |
1,130.79 |
1,130.65 |
1,130.79 |
0.0K |
| 15:23 |
1,130.78 |
1,130.89 |
1,130.45 |
1,130.45 |
0.0K |
| 15:24 |
1,130.27 |
1,130.30 |
1,130.27 |
1,130.30 |
0.0K |
| 15:25 |
1,130.28 |
1,130.49 |
1,130.28 |
1,130.37 |
0.0K |
| 15:26 |
1,130.22 |
1,130.31 |
1,130.22 |
1,130.29 |
0.0K |
| 15:27 |
1,130.29 |
1,130.29 |
1,129.84 |
1,129.84 |
0.0K |
| 15:28 |
1,129.83 |
1,129.83 |
1,129.37 |
1,129.37 |
0.0K |
| 15:29 |
1,129.26 |
1,129.26 |
1,128.98 |
1,128.98 |
0.0K |
| 15:30 |
1,129.06 |
1,129.09 |
1,128.97 |
1,129.09 |
0.0K |
| 15:31 |
1,129.59 |
1,129.80 |
1,129.42 |
1,129.80 |
0.0K |
| 15:32 |
1,129.86 |
1,130.02 |
1,129.86 |
1,129.92 |
0.0K |
| 15:33 |
1,129.89 |
1,129.89 |
1,129.48 |
1,129.48 |
0.0K |
| 15:34 |
1,129.62 |
1,130.24 |
1,129.62 |
1,130.24 |
0.0K |
| 15:35 |
1,130.27 |
1,130.64 |
1,130.27 |
1,130.64 |
0.0K |
| 15:36 |
1,130.68 |
1,130.81 |
1,130.68 |
1,130.81 |
0.0K |
| 15:37 |
1,129.08 |
1,129.08 |
1,126.99 |
1,126.99 |
0.0K |
| 15:38 |
1,126.08 |
1,126.08 |
1,122.42 |
1,122.42 |
0.0K |
| 15:39 |
1,122.07 |
1,122.07 |
1,119.65 |
1,119.65 |
0.0K |
| 15:40 |
1,119.94 |
1,120.99 |
1,119.83 |
1,120.73 |
0.0K |
| 15:41 |
1,120.06 |
1,120.27 |
1,118.15 |
1,120.27 |
0.0K |
| 15:42 |
1,119.47 |
1,119.99 |
1,118.96 |
1,119.99 |
0.0K |
| 15:43 |
1,119.98 |
1,119.98 |
1,118.43 |
1,118.43 |
0.0K |
| 15:44 |
1,118.13 |
1,118.13 |
1,116.81 |
1,117.43 |
0.0K |
| 15:45 |
1,117.91 |
1,119.55 |
1,117.91 |
1,119.40 |
0.0K |
| 15:46 |
1,119.50 |
1,119.50 |
1,119.13 |
1,119.50 |
0.0K |
| 15:47 |
1,119.65 |
1,121.21 |
1,119.65 |
1,121.21 |
0.0K |
| 15:48 |
1,120.97 |
1,122.41 |
1,120.97 |
1,121.81 |
0.0K |
| 15:49 |
1,121.61 |
1,123.04 |
1,121.61 |
1,123.01 |
0.0K |
| 15:50 |
1,124.07 |
1,124.07 |
1,123.00 |
1,123.33 |
0.0K |
| 15:51 |
1,123.51 |
1,124.11 |
1,123.16 |
1,124.11 |
0.0K |
| 15:52 |
1,124.78 |
1,125.29 |
1,124.78 |
1,125.29 |
0.0K |
| 15:53 |
1,125.49 |
1,125.49 |
1,124.47 |
1,124.47 |
0.0K |
| 15:54 |
1,125.02 |
1,125.02 |
1,124.57 |
1,124.76 |
0.0K |
| 15:55 |
1,124.76 |
1,125.86 |
1,124.76 |
1,125.66 |
0.0K |
| 15:56 |
1,125.33 |
1,125.41 |
1,125.04 |
1,125.41 |
0.0K |
| 15:57 |
1,125.90 |
1,126.45 |
1,125.90 |
1,126.05 |
0.0K |
| 15:58 |
1,125.74 |
1,125.81 |
1,125.63 |
1,125.63 |
0.0K |
| 15:59 |
1,125.52 |
1,126.23 |
1,125.52 |
1,125.95 |
0.0K |
| 16:00 |
1,126.58 |
1,126.78 |
1,126.58 |
1,126.60 |
0.0K |
| 16:01 |
1,126.40 |
1,126.85 |
1,126.40 |
1,126.85 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|