S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,081.25 1,086.22 1,081.25 1,086.22 0.0K
09:31 1,087.36 1,090.79 1,087.36 1,090.79 0.0K
09:32 1,091.07 1,091.07 1,090.18 1,090.26 0.0K
09:33 1,089.85 1,089.89 1,089.09 1,089.19 0.0K
09:34 1,090.19 1,091.25 1,090.19 1,090.64 0.0K
09:35 1,089.85 1,090.70 1,089.85 1,090.70 0.0K
09:36 1,090.97 1,091.49 1,090.97 1,091.49 0.0K
09:37 1,091.73 1,091.73 1,090.78 1,090.85 0.0K
09:38 1,091.12 1,092.26 1,091.12 1,091.56 0.0K
09:39 1,091.52 1,091.77 1,090.79 1,090.79 0.0K
09:40 1,091.39 1,092.74 1,091.39 1,092.74 0.0K
09:41 1,094.05 1,094.59 1,094.05 1,094.59 0.0K
09:42 1,094.51 1,095.17 1,094.51 1,095.05 0.0K
09:43 1,095.07 1,095.07 1,094.41 1,094.41 0.0K
09:44 1,094.37 1,094.69 1,094.30 1,094.69 0.0K
09:45 1,094.82 1,096.12 1,094.82 1,096.12 0.0K
09:46 1,096.26 1,096.40 1,096.13 1,096.40 0.0K
09:47 1,096.22 1,096.22 1,094.45 1,094.45 0.0K
09:48 1,093.68 1,094.36 1,093.60 1,094.36 0.0K
09:49 1,094.55 1,095.35 1,094.55 1,095.32 0.0K
09:50 1,094.89 1,097.58 1,094.89 1,097.58 0.0K
09:51 1,097.63 1,097.90 1,097.55 1,097.90 0.0K
09:52 1,098.07 1,098.39 1,098.07 1,098.26 0.0K
09:53 1,098.18 1,098.40 1,097.71 1,097.71 0.0K
09:54 1,097.31 1,097.61 1,097.31 1,097.61 0.0K
09:55 1,097.71 1,097.71 1,096.93 1,096.93 0.0K
09:56 1,097.14 1,097.58 1,097.14 1,097.58 0.0K
09:57 1,097.94 1,098.97 1,097.94 1,098.97 0.0K
09:58 1,098.63 1,098.86 1,098.12 1,098.86 0.0K
09:59 1,099.34 1,100.07 1,099.34 1,100.07 0.0K
10:00 1,100.47 1,102.16 1,100.47 1,101.63 0.0K
10:01 1,101.62 1,101.89 1,101.01 1,101.27 0.0K
10:02 1,101.51 1,101.51 1,100.62 1,100.75 0.0K
10:03 1,101.12 1,101.41 1,101.12 1,101.41 0.0K
10:04 1,101.55 1,101.60 1,100.79 1,100.79 0.0K
10:05 1,100.83 1,101.19 1,100.58 1,100.58 0.0K
10:06 1,100.83 1,102.08 1,100.56 1,102.08 0.0K
10:07 1,102.50 1,102.84 1,102.06 1,102.06 0.0K
10:08 1,102.30 1,102.30 1,101.93 1,102.25 0.0K
10:09 1,102.46 1,102.60 1,102.01 1,102.60 0.0K
10:10 1,102.52 1,102.52 1,102.08 1,102.09 0.0K
10:11 1,101.84 1,101.84 1,100.43 1,100.98 0.0K
10:12 1,100.68 1,100.68 1,099.71 1,099.99 0.0K
10:13 1,099.95 1,100.73 1,099.95 1,100.73 0.0K
10:14 1,100.72 1,102.16 1,100.72 1,102.16 0.0K
10:15 1,102.31 1,102.31 1,101.74 1,102.12 0.0K
10:16 1,101.77 1,101.98 1,101.26 1,101.26 0.0K
10:17 1,101.07 1,101.52 1,101.07 1,101.52 0.0K
10:18 1,102.08 1,102.29 1,101.41 1,101.41 0.0K
10:19 1,101.65 1,101.78 1,101.65 1,101.74 0.0K
10:20 1,101.43 1,101.43 1,101.11 1,101.11 0.0K
10:21 1,101.08 1,102.36 1,101.08 1,102.36 0.0K
10:22 1,102.16 1,102.16 1,101.76 1,101.76 0.0K
10:23 1,102.02 1,102.56 1,101.90 1,102.56 0.0K
10:24 1,102.89 1,103.33 1,102.89 1,103.18 0.0K
10:25 1,103.22 1,103.67 1,103.22 1,103.65 0.0K
10:26 1,103.51 1,103.51 1,103.06 1,103.18 0.0K
10:27 1,103.38 1,103.38 1,102.56 1,102.56 0.0K
10:28 1,102.50 1,102.50 1,102.05 1,102.05 0.0K
10:29 1,102.00 1,102.18 1,101.92 1,102.12 0.0K
10:30 1,102.55 1,103.12 1,102.36 1,103.12 0.0K
10:31 1,103.04 1,103.43 1,102.72 1,103.43 0.0K
10:32 1,103.34 1,103.63 1,103.34 1,103.63 0.0K
10:33 1,103.56 1,103.71 1,103.54 1,103.61 0.0K
10:34 1,103.65 1,103.88 1,103.65 1,103.84 0.0K
10:35 1,104.41 1,104.54 1,104.25 1,104.25 0.0K
10:36 1,104.32 1,104.32 1,103.14 1,103.14 0.0K
10:37 1,102.81 1,103.16 1,102.81 1,103.16 0.0K
10:38 1,103.38 1,103.99 1,103.38 1,103.99 0.0K
10:39 1,104.33 1,104.62 1,104.33 1,104.40 0.0K
10:40 1,104.52 1,104.52 1,103.59 1,103.85 0.0K
10:41 1,103.94 1,104.60 1,103.94 1,104.47 0.0K
10:42 1,104.70 1,105.33 1,104.70 1,105.33 0.0K
10:43 1,104.99 1,105.03 1,104.66 1,104.66 0.0K
10:44 1,104.34 1,104.34 1,104.09 1,104.18 0.0K
10:45 1,104.31 1,105.56 1,104.31 1,105.56 0.0K
10:46 1,105.50 1,105.86 1,105.33 1,105.33 0.0K
10:47 1,104.74 1,104.74 1,103.43 1,103.43 0.0K
10:48 1,102.99 1,103.18 1,102.62 1,102.62 0.0K
10:49 1,102.76 1,103.35 1,102.76 1,103.35 0.0K
10:50 1,103.49 1,103.49 1,102.79 1,102.79 0.0K
10:51 1,102.93 1,102.97 1,102.71 1,102.71 0.0K
10:52 1,102.56 1,102.56 1,101.19 1,101.19 0.0K
10:53 1,101.52 1,101.77 1,101.30 1,101.30 0.0K
10:54 1,101.54 1,101.98 1,101.54 1,101.98 0.0K
10:55 1,102.04 1,102.12 1,101.90 1,102.00 0.0K
10:56 1,102.05 1,102.05 1,101.87 1,101.96 0.0K
10:57 1,101.53 1,101.67 1,101.50 1,101.67 0.0K
10:58 1,101.69 1,102.01 1,101.69 1,101.79 0.0K
10:59 1,101.29 1,101.41 1,101.27 1,101.41 0.0K
11:00 1,101.57 1,102.21 1,101.57 1,102.21 0.0K
11:01 1,102.33 1,102.62 1,102.33 1,102.47 0.0K
11:02 1,102.53 1,102.94 1,102.53 1,102.94 0.0K
11:03 1,103.05 1,103.31 1,103.04 1,103.19 0.0K
11:04 1,102.93 1,102.93 1,102.25 1,102.39 0.0K
11:05 1,102.19 1,102.19 1,101.46 1,101.55 0.0K
11:06 1,101.49 1,101.60 1,101.41 1,101.60 0.0K
11:07 1,101.44 1,101.44 1,101.00 1,101.00 0.0K
11:08 1,100.41 1,100.62 1,100.41 1,100.62 0.0K
11:09 1,100.73 1,100.92 1,100.73 1,100.81 0.0K
11:10 1,100.79 1,101.43 1,100.79 1,101.38 0.0K
11:11 1,101.45 1,102.64 1,101.45 1,102.64 0.0K
11:12 1,103.55 1,104.11 1,103.32 1,104.11 0.0K
11:13 1,104.22 1,104.38 1,104.22 1,104.31 0.0K
11:14 1,104.46 1,104.46 1,104.38 1,104.38 0.0K
11:15 1,104.43 1,104.66 1,104.43 1,104.44 0.0K
11:16 1,104.55 1,104.84 1,104.55 1,104.84 0.0K
11:17 1,104.78 1,104.78 1,104.59 1,104.62 0.0K
11:18 1,104.47 1,104.68 1,104.47 1,104.68 0.0K
11:19 1,104.66 1,104.80 1,104.48 1,104.48 0.0K
11:20 1,104.82 1,104.95 1,104.70 1,104.95 0.0K
11:21 1,105.32 1,105.61 1,105.32 1,105.61 0.0K
11:22 1,105.95 1,106.40 1,105.95 1,106.40 0.0K
11:23 1,106.33 1,106.33 1,105.75 1,105.75 0.0K
11:24 1,105.34 1,105.34 1,104.27 1,104.65 0.0K
11:25 1,104.81 1,104.81 1,104.36 1,104.36 0.0K
11:26 1,104.34 1,104.42 1,104.28 1,104.30 0.0K
11:27 1,104.07 1,104.07 1,103.61 1,103.61 0.0K
11:28 1,103.74 1,104.13 1,103.73 1,103.82 0.0K
11:29 1,103.69 1,104.23 1,103.69 1,104.23 0.0K
11:30 1,103.87 1,104.05 1,103.78 1,104.05 0.0K
11:31 1,104.18 1,104.65 1,104.12 1,104.12 0.0K
11:32 1,104.19 1,104.72 1,104.19 1,104.72 0.0K
11:33 1,104.78 1,105.14 1,104.78 1,105.14 0.0K
11:34 1,105.22 1,105.22 1,104.84 1,104.99 0.0K
11:35 1,104.85 1,104.94 1,104.85 1,104.94 0.0K
11:36 1,104.93 1,106.25 1,104.93 1,106.25 0.0K
11:37 1,106.27 1,106.60 1,106.27 1,106.45 0.0K
11:38 1,106.39 1,106.39 1,105.67 1,105.67 0.0K
11:39 1,105.54 1,105.54 1,105.25 1,105.25 0.0K
11:40 1,105.13 1,105.66 1,105.03 1,105.59 0.0K
11:41 1,105.51 1,105.73 1,105.51 1,105.63 0.0K
11:42 1,105.47 1,105.47 1,105.10 1,105.10 0.0K
11:43 1,104.78 1,104.89 1,104.78 1,104.89 0.0K
11:44 1,105.13 1,105.25 1,105.13 1,105.22 0.0K
11:45 1,105.68 1,105.95 1,105.64 1,105.64 0.0K
11:46 1,105.17 1,105.57 1,105.17 1,105.30 0.0K
11:47 1,104.76 1,104.76 1,104.65 1,104.68 0.0K
11:48 1,104.99 1,105.07 1,104.92 1,104.92 0.0K
11:49 1,104.74 1,104.74 1,104.67 1,104.72 0.0K
11:50 1,104.87 1,104.98 1,104.84 1,104.84 0.0K
11:51 1,104.45 1,104.48 1,104.24 1,104.32 0.0K
11:52 1,104.24 1,104.28 1,103.82 1,104.28 0.0K
11:53 1,104.32 1,105.85 1,104.32 1,105.85 0.0K
11:54 1,105.98 1,106.58 1,105.83 1,106.58 0.0K
11:55 1,106.61 1,107.06 1,106.42 1,107.06 0.0K
11:56 1,106.97 1,106.97 1,106.60 1,106.62 0.0K
11:57 1,106.80 1,106.80 1,106.47 1,106.60 0.0K
11:58 1,106.98 1,106.98 1,105.96 1,106.18 0.0K
11:59 1,106.33 1,106.33 1,106.17 1,106.30 0.0K
12:00 1,106.38 1,107.47 1,106.38 1,107.47 0.0K
12:01 1,108.46 1,109.73 1,108.46 1,109.27 0.0K
12:02 1,109.71 1,109.71 1,108.98 1,108.98 0.0K
12:03 1,109.19 1,109.19 1,108.47 1,108.55 0.0K
12:04 1,108.99 1,109.09 1,108.97 1,109.09 0.0K
12:05 1,108.99 1,108.99 1,108.69 1,108.76 0.0K
12:06 1,108.68 1,108.68 1,107.33 1,107.33 0.0K
12:07 1,106.71 1,106.71 1,106.10 1,106.10 0.0K
12:08 1,105.91 1,105.91 1,105.14 1,105.19 0.0K
12:09 1,105.04 1,105.30 1,104.93 1,104.93 0.0K
12:10 1,104.75 1,104.76 1,104.70 1,104.70 0.0K
12:11 1,104.59 1,104.59 1,104.35 1,104.36 0.0K
12:12 1,104.40 1,104.40 1,104.29 1,104.29 0.0K
12:13 1,104.38 1,104.71 1,104.38 1,104.71 0.0K
12:14 1,104.50 1,104.54 1,104.24 1,104.54 0.0K
12:15 1,104.35 1,104.37 1,104.18 1,104.18 0.0K
12:16 1,104.36 1,104.39 1,104.19 1,104.19 0.0K
12:17 1,104.18 1,104.31 1,104.18 1,104.23 0.0K
12:18 1,104.38 1,104.60 1,104.38 1,104.42 0.0K
12:19 1,104.44 1,104.56 1,104.20 1,104.20 0.0K
12:20 1,104.23 1,104.78 1,104.23 1,104.60 0.0K
12:21 1,104.65 1,104.74 1,104.65 1,104.72 0.0K
12:22 1,104.71 1,104.74 1,104.69 1,104.69 0.0K
12:23 1,104.51 1,104.51 1,104.11 1,104.11 0.0K
12:24 1,104.09 1,104.09 1,102.85 1,102.85 0.0K
12:25 1,102.47 1,102.52 1,102.15 1,102.15 0.0K
12:26 1,102.17 1,102.17 1,101.90 1,102.13 0.0K
12:27 1,102.28 1,102.74 1,102.28 1,102.74 0.0K
12:28 1,102.58 1,102.61 1,102.24 1,102.24 0.0K
12:29 1,101.75 1,102.00 1,101.75 1,101.93 0.0K
12:30 1,101.72 1,101.91 1,101.72 1,101.91 0.0K
12:31 1,101.73 1,102.01 1,101.73 1,102.01 0.0K
12:32 1,101.98 1,101.98 1,101.73 1,101.73 0.0K
12:33 1,101.54 1,101.98 1,101.54 1,101.98 0.0K
12:34 1,101.75 1,101.75 1,101.69 1,101.75 0.0K
12:35 1,101.86 1,101.86 1,101.67 1,101.67 0.0K
12:36 1,101.60 1,101.60 1,101.20 1,101.20 0.0K
12:37 1,101.10 1,101.26 1,101.06 1,101.26 0.0K
12:38 1,101.35 1,101.68 1,101.35 1,101.68 0.0K
12:39 1,101.78 1,101.78 1,101.33 1,101.33 0.0K
12:40 1,101.27 1,101.27 1,101.03 1,101.03 0.0K
12:41 1,100.86 1,100.86 1,100.77 1,100.85 0.0K
12:42 1,100.85 1,101.47 1,100.85 1,101.47 0.0K
12:43 1,101.44 1,101.44 1,101.13 1,101.13 0.0K
12:44 1,101.13 1,101.13 1,100.93 1,100.95 0.0K
12:45 1,101.20 1,101.39 1,101.20 1,101.39 0.0K
12:46 1,101.37 1,101.54 1,101.37 1,101.47 0.0K
12:47 1,101.53 1,101.53 1,101.29 1,101.29 0.0K
12:48 1,101.20 1,101.29 1,101.16 1,101.16 0.0K
12:49 1,101.23 1,101.43 1,101.23 1,101.35 0.0K
12:50 1,101.32 1,101.34 1,101.23 1,101.23 0.0K
12:51 1,101.26 1,101.66 1,101.26 1,101.66 0.0K
12:52 1,101.69 1,101.78 1,101.66 1,101.78 0.0K
12:53 1,101.81 1,101.81 1,101.54 1,101.75 0.0K
12:54 1,101.72 1,101.89 1,101.71 1,101.71 0.0K
12:55 1,101.78 1,101.89 1,101.71 1,101.71 0.0K
12:56 1,101.74 1,101.74 1,101.64 1,101.68 0.0K
12:57 1,101.41 1,101.41 1,101.28 1,101.28 0.0K
12:58 1,101.42 1,101.48 1,101.31 1,101.40 0.0K
12:59 1,101.47 1,101.47 1,101.34 1,101.41 0.0K
13:00 1,101.44 1,101.50 1,101.40 1,101.40 0.0K
13:01 1,101.33 1,101.33 1,100.18 1,100.18 0.0K
13:02 1,099.66 1,099.66 1,098.86 1,098.86 0.0K
13:03 1,098.58 1,098.82 1,098.01 1,098.01 0.0K
13:04 1,097.48 1,097.65 1,096.45 1,096.45 0.0K
13:05 1,097.21 1,097.22 1,096.80 1,096.80 0.0K
13:06 1,097.10 1,098.00 1,096.98 1,098.00 0.0K
13:07 1,098.02 1,098.63 1,098.02 1,098.63 0.0K
13:08 1,098.97 1,099.00 1,098.88 1,098.88 0.0K
13:09 1,099.14 1,099.26 1,099.14 1,099.24 0.0K
13:10 1,099.20 1,099.46 1,099.20 1,099.22 0.0K
13:11 1,099.02 1,099.02 1,097.62 1,097.62 0.0K
13:12 1,097.43 1,097.71 1,097.43 1,097.71 0.0K
13:13 1,097.76 1,097.82 1,097.74 1,097.80 0.0K
13:14 1,097.80 1,097.98 1,097.80 1,097.90 0.0K
13:15 1,097.92 1,097.92 1,097.64 1,097.64 0.0K
13:16 1,098.26 1,098.57 1,098.26 1,098.56 0.0K
13:17 1,098.48 1,098.50 1,098.35 1,098.35 0.0K
13:18 1,098.38 1,098.66 1,098.38 1,098.66 0.0K
13:19 1,098.57 1,098.57 1,098.49 1,098.49 0.0K
13:20 1,098.57 1,098.65 1,098.57 1,098.63 0.0K
13:21 1,098.64 1,098.64 1,098.33 1,098.56 0.0K
13:22 1,098.65 1,098.68 1,098.45 1,098.45 0.0K
13:23 1,098.40 1,098.46 1,098.24 1,098.30 0.0K
13:24 1,098.54 1,099.06 1,098.49 1,099.06 0.0K
13:25 1,099.49 1,099.94 1,099.49 1,099.94 0.0K
13:26 1,100.14 1,100.45 1,100.05 1,100.45 0.0K
13:27 1,100.64 1,100.93 1,100.64 1,100.93 0.0K
13:28 1,100.92 1,101.17 1,100.92 1,101.06 0.0K
13:29 1,101.00 1,101.24 1,100.80 1,101.24 0.0K
13:30 1,101.34 1,101.58 1,101.34 1,101.45 0.0K
13:31 1,101.56 1,102.02 1,101.56 1,102.02 0.0K
13:32 1,101.79 1,101.91 1,101.79 1,101.91 0.0K
13:33 1,101.94 1,101.94 1,101.54 1,101.54 0.0K
13:34 1,101.49 1,101.68 1,101.45 1,101.68 0.0K
13:35 1,101.65 1,102.11 1,101.65 1,102.05 0.0K
13:36 1,101.96 1,101.96 1,101.77 1,101.77 0.0K
13:37 1,101.86 1,101.86 1,101.45 1,101.45 0.0K
13:38 1,101.76 1,101.76 1,101.52 1,101.61 0.0K
13:39 1,101.51 1,101.65 1,101.51 1,101.55 0.0K
13:40 1,101.37 1,101.55 1,101.37 1,101.55 0.0K
13:41 1,101.70 1,101.82 1,101.70 1,101.70 0.0K
13:42 1,101.79 1,101.79 1,101.41 1,101.52 0.0K
13:43 1,101.45 1,101.74 1,101.45 1,101.74 0.0K
13:44 1,101.62 1,101.75 1,101.62 1,101.75 0.0K
13:45 1,101.52 1,101.64 1,101.52 1,101.64 0.0K
13:46 1,101.60 1,101.82 1,101.58 1,101.82 0.0K
13:47 1,101.81 1,101.82 1,101.72 1,101.72 0.0K
13:48 1,101.84 1,102.20 1,101.84 1,102.03 0.0K
13:49 1,102.02 1,102.13 1,101.98 1,102.12 0.0K
13:50 1,102.36 1,102.36 1,101.51 1,101.51 0.0K
13:51 1,101.24 1,101.56 1,101.24 1,101.49 0.0K
13:52 1,101.55 1,101.76 1,101.55 1,101.69 0.0K
13:53 1,101.72 1,101.72 1,101.56 1,101.69 0.0K
13:54 1,101.69 1,101.69 1,101.01 1,101.01 0.0K
13:55 1,101.02 1,101.02 1,100.91 1,101.00 0.0K
13:56 1,100.88 1,100.98 1,100.88 1,100.97 0.0K
13:57 1,100.98 1,101.00 1,100.75 1,100.75 0.0K
13:58 1,100.23 1,100.23 1,099.94 1,099.94 0.0K
13:59 1,099.82 1,099.82 1,099.42 1,099.42 0.0K
14:00 1,098.73 1,098.73 1,094.45 1,094.45 0.0K
14:01 1,094.03 1,095.41 1,094.03 1,095.41 0.0K
14:02 1,095.97 1,096.12 1,095.62 1,095.62 0.0K
14:03 1,095.42 1,095.42 1,094.82 1,094.82 0.0K
14:04 1,094.74 1,094.74 1,093.85 1,093.85 0.0K
14:05 1,093.98 1,093.98 1,093.51 1,093.68 0.0K
14:06 1,093.36 1,093.58 1,093.36 1,093.54 0.0K
14:07 1,093.57 1,094.11 1,093.57 1,093.99 0.0K
14:08 1,094.34 1,094.75 1,094.34 1,094.55 0.0K
14:09 1,094.29 1,094.29 1,093.25 1,093.25 0.0K
14:10 1,093.46 1,093.46 1,091.93 1,092.16 0.0K
14:11 1,091.82 1,091.82 1,091.09 1,091.35 0.0K
14:12 1,091.53 1,092.33 1,091.53 1,092.01 0.0K
14:13 1,091.87 1,092.52 1,091.87 1,092.52 0.0K
14:14 1,092.73 1,093.61 1,092.73 1,093.61 0.0K
14:15 1,093.64 1,094.00 1,093.64 1,094.00 0.0K
14:16 1,093.83 1,093.83 1,092.89 1,092.89 0.0K
14:17 1,093.06 1,093.06 1,091.96 1,091.96 0.0K
14:18 1,091.53 1,091.53 1,091.31 1,091.36 0.0K
14:19 1,092.39 1,092.80 1,092.39 1,092.80 0.0K
14:20 1,092.93 1,093.20 1,092.93 1,093.20 0.0K
14:21 1,093.18 1,093.31 1,092.92 1,092.92 0.0K
14:22 1,093.00 1,093.03 1,092.96 1,093.01 0.0K
14:23 1,092.87 1,093.44 1,092.87 1,093.44 0.0K
14:24 1,093.39 1,093.58 1,093.39 1,093.42 0.0K
14:25 1,093.33 1,093.33 1,093.03 1,093.03 0.0K
14:26 1,092.99 1,093.08 1,092.92 1,093.08 0.0K
14:27 1,093.14 1,093.14 1,093.00 1,093.13 0.0K
14:28 1,093.36 1,093.36 1,092.52 1,092.52 0.0K
14:29 1,092.89 1,092.89 1,092.44 1,092.58 0.0K
14:30 1,091.97 1,092.00 1,091.56 1,091.56 0.0K
14:31 1,092.30 1,094.69 1,092.30 1,094.69 0.0K
14:32 1,095.45 1,095.58 1,095.22 1,095.58 0.0K
14:33 1,096.16 1,096.83 1,096.02 1,096.02 0.0K
14:34 1,096.20 1,096.20 1,095.90 1,095.90 0.0K
14:35 1,096.03 1,096.03 1,094.25 1,094.25 0.0K
14:36 1,093.79 1,093.79 1,092.96 1,092.96 0.0K
14:37 1,093.41 1,095.00 1,093.41 1,095.00 0.0K
14:38 1,096.81 1,098.85 1,096.81 1,098.85 0.0K
14:39 1,098.31 1,099.06 1,098.31 1,098.96 0.0K
14:40 1,099.58 1,100.94 1,099.58 1,100.94 0.0K
14:41 1,101.51 1,103.45 1,101.51 1,103.45 0.0K
14:42 1,103.79 1,103.79 1,102.53 1,102.53 0.0K
14:43 1,102.10 1,102.29 1,101.14 1,101.14 0.0K
14:44 1,102.15 1,102.15 1,101.42 1,101.42 0.0K
14:45 1,102.17 1,102.17 1,101.11 1,101.18 0.0K
14:46 1,101.99 1,102.59 1,101.86 1,102.59 0.0K
14:47 1,102.89 1,103.93 1,102.89 1,103.93 0.0K
14:48 1,104.16 1,104.16 1,102.49 1,102.49 0.0K
14:49 1,102.29 1,102.29 1,100.68 1,100.68 0.0K
14:50 1,100.74 1,101.44 1,100.74 1,100.85 0.0K
14:51 1,101.40 1,102.37 1,101.40 1,102.37 0.0K
14:52 1,103.68 1,103.73 1,103.52 1,103.58 0.0K
14:53 1,103.40 1,103.40 1,103.32 1,103.32 0.0K
14:54 1,102.83 1,103.32 1,102.67 1,103.32 0.0K
14:55 1,103.28 1,103.28 1,101.02 1,101.02 0.0K
14:56 1,101.19 1,101.26 1,101.14 1,101.14 0.0K
14:57 1,100.35 1,102.80 1,100.19 1,102.80 0.0K
14:58 1,102.93 1,103.01 1,102.85 1,102.97 0.0K
14:59 1,102.65 1,102.65 1,101.89 1,101.89 0.0K
15:00 1,101.63 1,102.09 1,101.63 1,101.79 0.0K
15:01 1,101.19 1,101.66 1,100.99 1,101.66 0.0K
15:02 1,101.99 1,101.99 1,101.20 1,101.20 0.0K
15:03 1,100.52 1,100.66 1,100.50 1,100.66 0.0K
15:04 1,099.71 1,099.72 1,099.38 1,099.38 0.0K
15:05 1,099.45 1,100.72 1,099.45 1,100.72 0.0K
15:06 1,101.28 1,101.59 1,101.28 1,101.59 0.0K
15:07 1,101.49 1,101.93 1,101.17 1,101.17 0.0K
15:08 1,100.74 1,101.85 1,100.74 1,101.23 0.0K
15:09 1,101.06 1,101.70 1,101.06 1,101.64 0.0K
15:10 1,101.40 1,102.87 1,101.40 1,102.87 0.0K
15:11 1,102.91 1,102.91 1,102.46 1,102.59 0.0K
15:12 1,102.49 1,102.49 1,102.25 1,102.25 0.0K
15:13 1,102.43 1,102.68 1,100.94 1,100.94 0.0K
15:14 1,100.05 1,100.65 1,100.05 1,100.65 0.0K
15:15 1,100.93 1,101.43 1,100.91 1,100.91 0.0K
15:16 1,100.85 1,100.85 1,100.16 1,100.16 0.0K
15:17 1,100.12 1,100.12 1,099.11 1,099.11 0.0K
15:18 1,098.87 1,100.02 1,098.87 1,099.80 0.0K
15:19 1,099.74 1,100.02 1,099.74 1,100.02 0.0K
15:20 1,100.47 1,101.67 1,100.47 1,101.07 0.0K
15:21 1,100.79 1,102.03 1,100.79 1,102.03 0.0K
15:22 1,102.40 1,103.64 1,102.40 1,103.45 0.0K
15:23 1,103.62 1,103.82 1,103.62 1,103.82 0.0K
15:24 1,104.08 1,104.08 1,103.91 1,103.93 0.0K
15:25 1,103.74 1,104.28 1,103.74 1,104.28 0.0K
15:26 1,104.66 1,104.86 1,104.57 1,104.86 0.0K
15:27 1,104.93 1,105.34 1,104.92 1,104.92 0.0K
15:28 1,104.69 1,104.73 1,104.21 1,104.73 0.0K
15:29 1,104.71 1,104.71 1,104.23 1,104.23 0.0K
15:30 1,104.11 1,104.11 1,103.52 1,103.63 0.0K
15:31 1,103.69 1,104.23 1,103.69 1,104.23 0.0K
15:32 1,104.28 1,104.53 1,104.27 1,104.27 0.0K
15:33 1,104.09 1,105.03 1,104.09 1,105.03 0.0K
15:34 1,105.53 1,105.70 1,105.53 1,105.70 0.0K
15:35 1,105.69 1,105.69 1,105.16 1,105.16 0.0K
15:36 1,105.09 1,105.95 1,105.09 1,105.95 0.0K
15:37 1,105.96 1,105.97 1,105.29 1,105.38 0.0K
15:38 1,105.52 1,105.52 1,105.08 1,105.08 0.0K
15:39 1,105.02 1,105.02 1,104.22 1,104.22 0.0K
15:40 1,104.14 1,104.45 1,103.97 1,103.97 0.0K
15:41 1,103.86 1,104.29 1,103.86 1,104.29 0.0K
15:42 1,104.23 1,104.23 1,103.90 1,103.90 0.0K
15:43 1,103.86 1,104.31 1,103.86 1,104.31 0.0K
15:44 1,104.32 1,104.32 1,103.73 1,103.73 0.0K
15:45 1,103.91 1,103.91 1,103.58 1,103.58 0.0K
15:46 1,103.49 1,103.49 1,102.95 1,102.95 0.0K
15:47 1,103.03 1,103.18 1,102.65 1,102.65 0.0K
15:48 1,102.65 1,102.83 1,102.65 1,102.74 0.0K
15:49 1,102.84 1,102.84 1,102.75 1,102.82 0.0K
15:50 1,103.00 1,103.99 1,103.00 1,103.99 0.0K
15:51 1,103.92 1,103.92 1,103.47 1,103.47 0.0K
15:52 1,103.25 1,103.25 1,102.44 1,102.56 0.0K
15:53 1,102.53 1,102.54 1,102.07 1,102.48 0.0K
15:54 1,102.72 1,103.09 1,102.72 1,102.84 0.0K
15:55 1,103.00 1,103.47 1,103.00 1,103.40 0.0K
15:56 1,103.31 1,103.74 1,103.31 1,103.61 0.0K
15:57 1,103.71 1,103.92 1,103.71 1,103.72 0.0K
15:58 1,103.85 1,104.07 1,103.85 1,104.01 0.0K
15:59 1,104.27 1,104.57 1,104.14 1,104.57 0.0K
16:00 1,104.68 1,104.68 1,104.57 1,104.57 0.0K
16:01 1,104.57 1,104.57 1,104.49 1,104.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし