S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,098.98 1,098.98 1,098.81 1,098.81 0.0K
09:31 1,097.98 1,098.53 1,097.53 1,097.53 0.0K
09:32 1,097.58 1,097.58 1,094.61 1,094.61 0.0K
09:33 1,094.58 1,094.58 1,092.87 1,092.87 0.0K
09:34 1,092.76 1,092.76 1,090.12 1,090.12 0.0K
09:35 1,089.36 1,090.04 1,088.37 1,089.83 0.0K
09:36 1,088.82 1,088.82 1,087.90 1,087.95 0.0K
09:37 1,087.75 1,088.58 1,087.75 1,088.58 0.0K
09:38 1,088.42 1,088.76 1,088.42 1,088.65 0.0K
09:39 1,088.32 1,088.32 1,087.50 1,087.98 0.0K
09:40 1,087.62 1,089.19 1,087.62 1,088.96 0.0K
09:41 1,089.84 1,089.84 1,088.33 1,088.33 0.0K
09:42 1,088.32 1,088.45 1,088.24 1,088.41 0.0K
09:43 1,088.52 1,090.15 1,088.29 1,090.15 0.0K
09:44 1,089.71 1,089.71 1,088.69 1,088.69 0.0K
09:45 1,088.59 1,088.59 1,087.36 1,087.36 0.0K
09:46 1,087.62 1,087.62 1,086.83 1,086.83 0.0K
09:47 1,085.89 1,085.89 1,084.80 1,084.80 0.0K
09:48 1,084.35 1,084.66 1,084.35 1,084.44 0.0K
09:49 1,084.79 1,084.79 1,084.27 1,084.27 0.0K
09:50 1,084.86 1,085.18 1,084.18 1,084.18 0.0K
09:51 1,084.63 1,084.63 1,084.05 1,084.05 0.0K
09:52 1,083.64 1,083.64 1,083.16 1,083.16 0.0K
09:53 1,083.22 1,083.28 1,082.64 1,082.64 0.0K
09:54 1,082.90 1,082.94 1,082.49 1,082.49 0.0K
09:55 1,082.45 1,082.45 1,080.84 1,080.86 0.0K
09:56 1,080.76 1,081.12 1,080.64 1,080.64 0.0K
09:57 1,080.36 1,080.46 1,080.16 1,080.16 0.0K
09:58 1,080.17 1,080.69 1,080.17 1,080.69 0.0K
09:59 1,080.95 1,081.58 1,080.95 1,081.58 0.0K
10:00 1,081.70 1,082.52 1,081.70 1,082.26 0.0K
10:01 1,082.54 1,082.78 1,082.42 1,082.42 0.0K
10:02 1,083.18 1,083.18 1,082.22 1,082.22 0.0K
10:03 1,082.87 1,083.05 1,082.75 1,083.05 0.0K
10:04 1,083.00 1,083.17 1,083.00 1,083.14 0.0K
10:05 1,083.84 1,083.84 1,083.66 1,083.78 0.0K
10:06 1,084.06 1,084.36 1,084.05 1,084.36 0.0K
10:07 1,084.83 1,085.77 1,084.83 1,085.66 0.0K
10:08 1,085.82 1,085.82 1,084.72 1,084.72 0.0K
10:09 1,084.79 1,084.79 1,083.91 1,083.91 0.0K
10:10 1,083.65 1,084.17 1,083.65 1,084.17 0.0K
10:11 1,084.11 1,084.11 1,083.61 1,083.61 0.0K
10:12 1,083.41 1,083.90 1,083.41 1,083.45 0.0K
10:13 1,084.24 1,084.98 1,084.24 1,084.98 0.0K
10:14 1,084.93 1,084.93 1,084.43 1,084.43 0.0K
10:15 1,084.25 1,084.28 1,083.92 1,083.98 0.0K
10:16 1,084.09 1,084.84 1,083.92 1,084.84 0.0K
10:17 1,084.86 1,084.86 1,084.65 1,084.65 0.0K
10:18 1,084.97 1,086.03 1,084.97 1,086.03 0.0K
10:19 1,086.50 1,086.92 1,086.50 1,086.92 0.0K
10:20 1,087.07 1,087.89 1,087.07 1,087.86 0.0K
10:21 1,088.50 1,088.78 1,087.65 1,087.65 0.0K
10:22 1,087.74 1,087.88 1,087.69 1,087.88 0.0K
10:23 1,087.67 1,087.67 1,087.41 1,087.61 0.0K
10:24 1,087.81 1,087.81 1,087.49 1,087.49 0.0K
10:25 1,087.49 1,087.49 1,087.13 1,087.13 0.0K
10:26 1,086.74 1,087.02 1,086.74 1,086.90 0.0K
10:27 1,086.87 1,087.21 1,086.82 1,087.21 0.0K
10:28 1,087.15 1,087.50 1,087.15 1,087.24 0.0K
10:29 1,087.13 1,087.13 1,086.47 1,086.47 0.0K
10:30 1,086.01 1,086.01 1,085.35 1,085.35 0.0K
10:31 1,085.37 1,085.40 1,084.95 1,084.98 0.0K
10:32 1,085.06 1,085.20 1,085.05 1,085.05 0.0K
10:33 1,085.08 1,085.72 1,085.08 1,085.72 0.0K
10:34 1,085.97 1,085.97 1,085.56 1,085.65 0.0K
10:35 1,085.90 1,085.90 1,085.23 1,085.30 0.0K
10:36 1,085.47 1,085.47 1,085.11 1,085.11 0.0K
10:37 1,085.37 1,085.37 1,084.97 1,085.10 0.0K
10:38 1,085.00 1,085.11 1,084.88 1,084.96 0.0K
10:39 1,084.88 1,085.34 1,084.88 1,085.00 0.0K
10:40 1,084.98 1,084.98 1,084.33 1,084.33 0.0K
10:41 1,084.52 1,084.52 1,084.08 1,084.08 0.0K
10:42 1,084.31 1,084.33 1,083.83 1,083.83 0.0K
10:43 1,083.67 1,083.67 1,083.26 1,083.59 0.0K
10:44 1,083.49 1,083.49 1,083.08 1,083.08 0.0K
10:45 1,082.98 1,082.98 1,082.63 1,082.63 0.0K
10:46 1,082.20 1,082.50 1,081.86 1,082.50 0.0K
10:47 1,082.63 1,082.63 1,082.04 1,082.04 0.0K
10:48 1,081.93 1,082.17 1,081.84 1,081.84 0.0K
10:49 1,082.07 1,082.20 1,082.02 1,082.02 0.0K
10:50 1,081.90 1,081.90 1,081.44 1,081.60 0.0K
10:51 1,081.98 1,082.09 1,081.81 1,082.09 0.0K
10:52 1,082.12 1,082.12 1,081.37 1,081.37 0.0K
10:53 1,081.25 1,081.25 1,080.78 1,080.78 0.0K
10:54 1,080.73 1,080.76 1,080.55 1,080.57 0.0K
10:55 1,080.25 1,080.48 1,080.11 1,080.48 0.0K
10:56 1,080.60 1,080.60 1,079.64 1,079.64 0.0K
10:57 1,079.28 1,079.35 1,079.07 1,079.07 0.0K
10:58 1,078.78 1,078.78 1,078.26 1,078.31 0.0K
10:59 1,078.31 1,078.67 1,078.31 1,078.55 0.0K
11:00 1,078.36 1,079.20 1,078.36 1,079.20 0.0K
11:01 1,079.09 1,079.77 1,079.09 1,079.42 0.0K
11:02 1,079.31 1,079.48 1,079.24 1,079.34 0.0K
11:03 1,079.52 1,079.64 1,079.45 1,079.64 0.0K
11:04 1,079.52 1,080.33 1,079.52 1,080.33 0.0K
11:05 1,080.89 1,081.04 1,080.71 1,080.71 0.0K
11:06 1,080.83 1,080.84 1,080.72 1,080.72 0.0K
11:07 1,081.04 1,081.33 1,080.87 1,081.33 0.0K
11:08 1,081.03 1,081.03 1,080.82 1,081.02 0.0K
11:09 1,080.93 1,081.22 1,080.92 1,080.92 0.0K
11:10 1,081.15 1,081.42 1,081.15 1,081.23 0.0K
11:11 1,081.51 1,081.60 1,081.51 1,081.54 0.0K
11:12 1,081.64 1,081.94 1,081.64 1,081.94 0.0K
11:13 1,081.87 1,081.87 1,081.32 1,081.32 0.0K
11:14 1,080.62 1,080.62 1,080.11 1,080.11 0.0K
11:15 1,080.07 1,080.37 1,079.98 1,079.98 0.0K
11:16 1,079.97 1,080.16 1,079.93 1,080.08 0.0K
11:17 1,080.03 1,080.03 1,079.72 1,079.72 0.0K
11:18 1,079.54 1,079.54 1,079.15 1,079.15 0.0K
11:19 1,079.20 1,079.40 1,079.20 1,079.28 0.0K
11:20 1,079.33 1,079.33 1,079.05 1,079.22 0.0K
11:21 1,079.09 1,079.34 1,079.09 1,079.33 0.0K
11:22 1,079.25 1,079.25 1,078.98 1,078.98 0.0K
11:23 1,078.91 1,078.91 1,078.34 1,078.36 0.0K
11:24 1,078.23 1,078.36 1,078.23 1,078.27 0.0K
11:25 1,077.99 1,077.99 1,076.86 1,076.86 0.0K
11:26 1,076.65 1,076.65 1,076.34 1,076.34 0.0K
11:27 1,076.31 1,076.31 1,076.10 1,076.10 0.0K
11:28 1,076.23 1,076.23 1,075.70 1,075.83 0.0K
11:29 1,075.82 1,075.82 1,075.67 1,075.67 0.0K
11:30 1,075.52 1,075.52 1,075.26 1,075.26 0.0K
11:31 1,075.35 1,076.04 1,075.35 1,076.04 0.0K
11:32 1,076.14 1,076.84 1,076.14 1,076.84 0.0K
11:33 1,076.68 1,076.70 1,076.59 1,076.63 0.0K
11:34 1,076.73 1,076.73 1,076.39 1,076.39 0.0K
11:35 1,076.22 1,076.22 1,075.53 1,075.53 0.0K
11:36 1,075.16 1,075.16 1,074.98 1,075.08 0.0K
11:37 1,075.06 1,075.28 1,075.06 1,075.28 0.0K
11:38 1,075.27 1,076.17 1,075.27 1,076.17 0.0K
11:39 1,076.46 1,076.61 1,076.33 1,076.60 0.0K
11:40 1,077.14 1,077.14 1,076.58 1,076.58 0.0K
11:41 1,076.46 1,076.46 1,076.17 1,076.18 0.0K
11:42 1,075.81 1,075.83 1,075.74 1,075.78 0.0K
11:43 1,076.28 1,076.32 1,076.26 1,076.26 0.0K
11:44 1,076.62 1,077.12 1,076.62 1,077.12 0.0K
11:45 1,077.20 1,077.20 1,076.33 1,076.33 0.0K
11:46 1,076.51 1,077.30 1,076.51 1,077.30 0.0K
11:47 1,077.64 1,077.87 1,077.58 1,077.87 0.0K
11:48 1,077.84 1,077.84 1,077.50 1,077.50 0.0K
11:49 1,077.79 1,077.79 1,077.42 1,077.72 0.0K
11:50 1,077.88 1,077.88 1,077.32 1,077.32 0.0K
11:51 1,077.23 1,077.23 1,076.49 1,076.49 0.0K
11:52 1,076.82 1,076.82 1,076.41 1,076.44 0.0K
11:53 1,076.55 1,076.79 1,076.48 1,076.79 0.0K
11:54 1,076.88 1,076.88 1,076.77 1,076.84 0.0K
11:55 1,076.89 1,076.89 1,076.63 1,076.63 0.0K
11:56 1,076.68 1,077.32 1,076.68 1,077.32 0.0K
11:57 1,077.53 1,077.82 1,077.51 1,077.82 0.0K
11:58 1,077.95 1,078.52 1,077.95 1,078.52 0.0K
11:59 1,078.48 1,078.66 1,078.40 1,078.64 0.0K
12:00 1,078.76 1,078.84 1,078.76 1,078.83 0.0K
12:01 1,078.82 1,078.96 1,078.71 1,078.96 0.0K
12:02 1,079.03 1,079.07 1,078.80 1,078.80 0.0K
12:03 1,079.11 1,079.29 1,079.08 1,079.29 0.0K
12:04 1,079.46 1,079.71 1,079.46 1,079.71 0.0K
12:05 1,079.90 1,079.92 1,079.56 1,079.92 0.0K
12:06 1,079.96 1,079.96 1,079.83 1,079.90 0.0K
12:07 1,080.01 1,080.24 1,080.01 1,080.24 0.0K
12:08 1,079.96 1,079.96 1,079.59 1,079.59 0.0K
12:09 1,079.93 1,080.75 1,079.93 1,080.75 0.0K
12:10 1,080.77 1,080.77 1,080.36 1,080.36 0.0K
12:11 1,080.00 1,080.00 1,079.76 1,079.89 0.0K
12:12 1,079.97 1,079.97 1,079.71 1,079.91 0.0K
12:13 1,079.90 1,079.90 1,079.82 1,079.82 0.0K
12:14 1,079.78 1,079.78 1,079.67 1,079.67 0.0K
12:15 1,079.40 1,079.40 1,078.98 1,078.98 0.0K
12:16 1,079.02 1,079.02 1,078.96 1,079.02 0.0K
12:17 1,079.09 1,079.20 1,078.83 1,079.17 0.0K
12:18 1,079.18 1,079.18 1,078.85 1,078.88 0.0K
12:19 1,079.01 1,079.01 1,078.83 1,078.96 0.0K
12:20 1,079.22 1,079.40 1,079.22 1,079.40 0.0K
12:21 1,079.32 1,079.35 1,079.24 1,079.35 0.0K
12:22 1,079.40 1,079.63 1,079.40 1,079.63 0.0K
12:23 1,079.54 1,079.90 1,079.54 1,079.90 0.0K
12:24 1,079.70 1,080.07 1,079.70 1,080.07 0.0K
12:25 1,080.14 1,080.70 1,080.14 1,080.70 0.0K
12:26 1,080.67 1,080.77 1,080.57 1,080.57 0.0K
12:27 1,080.68 1,080.71 1,080.40 1,080.40 0.0K
12:28 1,080.62 1,080.97 1,080.62 1,080.97 0.0K
12:29 1,080.92 1,080.92 1,079.73 1,079.73 0.0K
12:30 1,079.65 1,079.65 1,079.22 1,079.22 0.0K
12:31 1,079.08 1,079.08 1,078.51 1,078.51 0.0K
12:32 1,078.49 1,078.97 1,078.49 1,078.57 0.0K
12:33 1,078.61 1,078.61 1,078.48 1,078.48 0.0K
12:34 1,078.20 1,078.25 1,078.15 1,078.15 0.0K
12:35 1,078.40 1,079.00 1,078.40 1,079.00 0.0K
12:36 1,079.05 1,079.05 1,078.94 1,079.00 0.0K
12:37 1,078.94 1,078.94 1,078.74 1,078.88 0.0K
12:38 1,079.10 1,079.10 1,078.78 1,078.78 0.0K
12:39 1,078.74 1,078.74 1,078.60 1,078.60 0.0K
12:40 1,078.43 1,078.43 1,078.14 1,078.14 0.0K
12:41 1,077.94 1,077.94 1,077.77 1,077.84 0.0K
12:42 1,077.75 1,077.95 1,077.75 1,077.95 0.0K
12:43 1,078.01 1,078.01 1,077.50 1,077.50 0.0K
12:44 1,077.62 1,077.71 1,077.47 1,077.71 0.0K
12:45 1,077.66 1,077.77 1,077.56 1,077.77 0.0K
12:46 1,077.76 1,077.95 1,077.58 1,077.95 0.0K
12:47 1,078.09 1,078.37 1,078.05 1,078.05 0.0K
12:48 1,077.84 1,077.84 1,077.49 1,077.54 0.0K
12:49 1,077.58 1,077.73 1,077.56 1,077.73 0.0K
12:50 1,077.75 1,077.75 1,077.15 1,077.15 0.0K
12:51 1,076.76 1,076.76 1,076.69 1,076.72 0.0K
12:52 1,076.82 1,076.99 1,076.80 1,076.80 0.0K
12:53 1,076.85 1,077.03 1,076.84 1,077.03 0.0K
12:54 1,077.08 1,077.08 1,076.93 1,076.95 0.0K
12:55 1,077.17 1,077.63 1,077.17 1,077.63 0.0K
12:56 1,077.59 1,077.59 1,077.16 1,077.16 0.0K
12:57 1,077.15 1,077.24 1,077.07 1,077.24 0.0K
12:58 1,077.37 1,077.37 1,077.11 1,077.11 0.0K
12:59 1,077.06 1,077.43 1,077.04 1,077.43 0.0K
13:00 1,077.66 1,078.06 1,077.66 1,078.05 0.0K
13:01 1,078.11 1,078.68 1,078.11 1,078.68 0.0K
13:02 1,078.82 1,079.58 1,078.82 1,079.58 0.0K
13:03 1,079.49 1,079.49 1,079.23 1,079.23 0.0K
13:04 1,079.13 1,079.14 1,079.09 1,079.09 0.0K
13:05 1,079.07 1,079.07 1,078.73 1,078.77 0.0K
13:06 1,078.58 1,078.79 1,078.58 1,078.79 0.0K
13:07 1,078.80 1,079.26 1,078.80 1,079.26 0.0K
13:08 1,079.37 1,079.54 1,079.34 1,079.54 0.0K
13:09 1,079.54 1,079.67 1,079.48 1,079.48 0.0K
13:10 1,079.59 1,079.65 1,079.53 1,079.65 0.0K
13:11 1,079.83 1,079.85 1,079.52 1,079.52 0.0K
13:12 1,079.70 1,079.70 1,079.64 1,079.68 0.0K
13:13 1,079.90 1,080.11 1,079.90 1,080.05 0.0K
13:14 1,080.15 1,080.33 1,080.15 1,080.20 0.0K
13:15 1,080.30 1,080.42 1,080.12 1,080.12 0.0K
13:16 1,080.12 1,080.12 1,079.63 1,079.70 0.0K
13:17 1,079.82 1,080.04 1,079.82 1,080.04 0.0K
13:18 1,079.88 1,080.05 1,079.80 1,080.05 0.0K
13:19 1,080.04 1,080.28 1,080.01 1,080.28 0.0K
13:20 1,080.30 1,080.36 1,080.24 1,080.24 0.0K
13:21 1,080.27 1,080.61 1,080.27 1,080.61 0.0K
13:22 1,080.66 1,080.90 1,080.66 1,080.84 0.0K
13:23 1,080.90 1,080.90 1,080.74 1,080.74 0.0K
13:24 1,080.84 1,080.99 1,080.84 1,080.99 0.0K
13:25 1,080.97 1,080.97 1,080.74 1,080.74 0.0K
13:26 1,080.73 1,080.73 1,079.53 1,079.53 0.0K
13:27 1,079.84 1,080.56 1,079.84 1,080.56 0.0K
13:28 1,080.84 1,080.88 1,080.60 1,080.60 0.0K
13:29 1,080.60 1,080.80 1,080.60 1,080.77 0.0K
13:30 1,080.59 1,081.02 1,080.59 1,081.02 0.0K
13:31 1,081.10 1,081.80 1,081.10 1,081.80 0.0K
13:32 1,081.81 1,081.84 1,081.77 1,081.84 0.0K
13:33 1,081.90 1,082.25 1,081.90 1,082.25 0.0K
13:34 1,082.41 1,082.65 1,082.41 1,082.65 0.0K
13:35 1,082.68 1,082.71 1,082.10 1,082.10 0.0K
13:36 1,081.84 1,081.84 1,081.63 1,081.67 0.0K
13:37 1,081.71 1,081.79 1,081.71 1,081.71 0.0K
13:38 1,081.42 1,081.42 1,081.10 1,081.14 0.0K
13:39 1,081.24 1,081.24 1,080.30 1,080.30 0.0K
13:40 1,079.85 1,080.11 1,079.37 1,079.37 0.0K
13:41 1,079.38 1,079.38 1,078.43 1,078.43 0.0K
13:42 1,078.41 1,078.41 1,078.04 1,078.11 0.0K
13:43 1,077.63 1,077.63 1,076.97 1,076.97 0.0K
13:44 1,076.71 1,076.71 1,075.94 1,075.94 0.0K
13:45 1,075.93 1,076.30 1,075.93 1,076.30 0.0K
13:46 1,076.37 1,076.42 1,076.30 1,076.30 0.0K
13:47 1,076.25 1,076.67 1,076.14 1,076.67 0.0K
13:48 1,076.81 1,077.08 1,076.80 1,077.08 0.0K
13:49 1,077.29 1,077.55 1,077.29 1,077.55 0.0K
13:50 1,077.66 1,077.66 1,077.37 1,077.42 0.0K
13:51 1,077.73 1,077.98 1,077.73 1,077.98 0.0K
13:52 1,078.00 1,078.00 1,077.91 1,077.91 0.0K
13:53 1,077.64 1,077.64 1,077.32 1,077.32 0.0K
13:54 1,077.17 1,077.17 1,077.13 1,077.16 0.0K
13:55 1,076.63 1,076.66 1,076.28 1,076.66 0.0K
13:56 1,076.80 1,077.57 1,076.80 1,077.57 0.0K
13:57 1,077.62 1,077.62 1,077.51 1,077.57 0.0K
13:58 1,077.49 1,077.60 1,077.39 1,077.39 0.0K
13:59 1,077.50 1,077.50 1,077.42 1,077.42 0.0K
14:00 1,077.41 1,077.75 1,077.41 1,077.75 0.0K
14:01 1,077.82 1,078.13 1,077.82 1,078.13 0.0K
14:02 1,078.03 1,078.08 1,077.30 1,077.30 0.0K
14:03 1,077.26 1,077.53 1,077.26 1,077.53 0.0K
14:04 1,078.09 1,079.04 1,078.09 1,079.04 0.0K
14:05 1,078.93 1,078.93 1,078.70 1,078.73 0.0K
14:06 1,078.18 1,078.29 1,078.09 1,078.29 0.0K
14:07 1,078.29 1,078.47 1,078.29 1,078.35 0.0K
14:08 1,078.18 1,078.18 1,077.90 1,077.90 0.0K
14:09 1,077.79 1,077.79 1,077.46 1,077.46 0.0K
14:10 1,076.95 1,076.95 1,076.43 1,076.70 0.0K
14:11 1,076.58 1,076.61 1,076.53 1,076.61 0.0K
14:12 1,076.53 1,076.62 1,076.41 1,076.41 0.0K
14:13 1,076.37 1,076.37 1,076.09 1,076.23 0.0K
14:14 1,076.21 1,076.30 1,076.13 1,076.30 0.0K
14:15 1,076.29 1,076.46 1,076.29 1,076.46 0.0K
14:16 1,076.63 1,076.90 1,076.63 1,076.71 0.0K
14:17 1,076.57 1,076.71 1,076.46 1,076.71 0.0K
14:18 1,076.89 1,077.06 1,076.89 1,077.06 0.0K
14:19 1,077.27 1,077.73 1,077.27 1,077.73 0.0K
14:20 1,077.63 1,077.80 1,077.63 1,077.80 0.0K
14:21 1,077.74 1,077.74 1,077.30 1,077.30 0.0K
14:22 1,077.35 1,077.35 1,077.15 1,077.15 0.0K
14:23 1,077.20 1,077.27 1,077.19 1,077.23 0.0K
14:24 1,077.31 1,077.44 1,077.31 1,077.37 0.0K
14:25 1,077.32 1,077.32 1,077.23 1,077.23 0.0K
14:26 1,077.40 1,077.51 1,077.40 1,077.44 0.0K
14:27 1,077.48 1,077.82 1,077.48 1,077.74 0.0K
14:28 1,077.67 1,077.81 1,077.67 1,077.74 0.0K
14:29 1,077.86 1,078.29 1,077.86 1,078.29 0.0K
14:30 1,078.69 1,079.35 1,078.69 1,079.35 0.0K
14:31 1,079.65 1,080.11 1,079.65 1,080.11 0.0K
14:32 1,079.99 1,080.07 1,079.99 1,080.07 0.0K
14:33 1,080.06 1,080.24 1,080.06 1,080.20 0.0K
14:34 1,080.33 1,080.79 1,080.33 1,080.68 0.0K
14:35 1,080.67 1,081.13 1,080.67 1,081.13 0.0K
14:36 1,081.16 1,081.59 1,081.16 1,081.59 0.0K
14:37 1,081.61 1,081.73 1,081.57 1,081.73 0.0K
14:38 1,081.70 1,081.72 1,081.28 1,081.31 0.0K
14:39 1,081.34 1,082.04 1,081.34 1,082.04 0.0K
14:40 1,082.20 1,082.28 1,082.03 1,082.03 0.0K
14:41 1,081.89 1,081.89 1,081.74 1,081.80 0.0K
14:42 1,081.77 1,081.96 1,081.77 1,081.96 0.0K
14:43 1,082.18 1,082.29 1,082.08 1,082.26 0.0K
14:44 1,082.21 1,082.32 1,082.17 1,082.18 0.0K
14:45 1,082.35 1,083.05 1,082.35 1,083.05 0.0K
14:46 1,082.96 1,082.96 1,082.88 1,082.94 0.0K
14:47 1,082.75 1,082.94 1,082.75 1,082.94 0.0K
14:48 1,082.91 1,083.41 1,082.91 1,083.41 0.0K
14:49 1,083.38 1,083.71 1,083.38 1,083.63 0.0K
14:50 1,083.55 1,083.76 1,083.55 1,083.76 0.0K
14:51 1,083.78 1,083.78 1,083.68 1,083.69 0.0K
14:52 1,083.70 1,083.79 1,083.70 1,083.78 0.0K
14:53 1,083.60 1,083.89 1,083.60 1,083.85 0.0K
14:54 1,083.89 1,084.15 1,083.89 1,084.15 0.0K
14:55 1,084.20 1,085.17 1,084.20 1,085.17 0.0K
14:56 1,085.31 1,085.34 1,084.89 1,084.89 0.0K
14:57 1,084.89 1,085.11 1,084.89 1,085.11 0.0K
14:58 1,085.36 1,085.36 1,085.22 1,085.24 0.0K
14:59 1,085.10 1,085.39 1,085.10 1,085.29 0.0K
15:00 1,085.07 1,085.07 1,084.61 1,084.61 0.0K
15:01 1,084.55 1,084.55 1,083.91 1,083.91 0.0K
15:02 1,084.03 1,084.23 1,083.98 1,083.99 0.0K
15:03 1,083.98 1,084.00 1,083.92 1,083.92 0.0K
15:04 1,084.01 1,084.16 1,083.84 1,083.90 0.0K
15:05 1,083.79 1,084.14 1,083.79 1,084.14 0.0K
15:06 1,084.24 1,084.24 1,083.68 1,083.68 0.0K
15:07 1,083.38 1,084.02 1,083.38 1,084.02 0.0K
15:08 1,083.96 1,084.07 1,083.96 1,084.07 0.0K
15:09 1,084.11 1,084.39 1,084.11 1,084.39 0.0K
15:10 1,084.46 1,084.60 1,084.39 1,084.60 0.0K
15:11 1,085.10 1,085.10 1,084.69 1,084.69 0.0K
15:12 1,084.37 1,084.37 1,084.23 1,084.23 0.0K
15:13 1,084.39 1,084.39 1,083.65 1,083.70 0.0K
15:14 1,083.78 1,084.09 1,083.78 1,084.00 0.0K
15:15 1,083.79 1,083.83 1,083.65 1,083.76 0.0K
15:16 1,084.28 1,084.51 1,084.28 1,084.43 0.0K
15:17 1,084.42 1,084.54 1,084.31 1,084.50 0.0K
15:18 1,084.44 1,084.49 1,084.35 1,084.39 0.0K
15:19 1,084.40 1,084.71 1,084.40 1,084.62 0.0K
15:20 1,084.73 1,084.73 1,084.15 1,084.15 0.0K
15:21 1,084.08 1,084.21 1,084.08 1,084.21 0.0K
15:22 1,084.38 1,084.65 1,084.38 1,084.55 0.0K
15:23 1,084.39 1,084.43 1,084.30 1,084.31 0.0K
15:24 1,084.22 1,084.22 1,083.96 1,083.96 0.0K
15:25 1,083.43 1,083.69 1,083.21 1,083.69 0.0K
15:26 1,083.56 1,083.58 1,083.41 1,083.58 0.0K
15:27 1,083.37 1,083.49 1,083.37 1,083.43 0.0K
15:28 1,083.66 1,083.80 1,083.60 1,083.60 0.0K
15:29 1,083.49 1,083.49 1,083.36 1,083.43 0.0K
15:30 1,082.93 1,083.29 1,082.93 1,083.29 0.0K
15:31 1,083.26 1,083.26 1,083.00 1,083.00 0.0K
15:32 1,082.96 1,083.75 1,082.96 1,083.75 0.0K
15:33 1,083.75 1,084.53 1,083.75 1,084.53 0.0K
15:34 1,084.89 1,084.89 1,083.76 1,083.76 0.0K
15:35 1,083.66 1,083.66 1,083.32 1,083.35 0.0K
15:36 1,083.40 1,083.40 1,083.13 1,083.13 0.0K
15:37 1,082.99 1,083.02 1,082.87 1,082.87 0.0K
15:38 1,082.89 1,082.98 1,082.78 1,082.98 0.0K
15:39 1,083.15 1,083.37 1,083.09 1,083.09 0.0K
15:40 1,083.03 1,083.27 1,083.03 1,083.06 0.0K
15:41 1,083.07 1,083.10 1,083.02 1,083.07 0.0K
15:42 1,083.15 1,083.47 1,083.15 1,083.47 0.0K
15:43 1,083.56 1,083.98 1,083.56 1,083.85 0.0K
15:44 1,084.05 1,084.26 1,084.05 1,084.23 0.0K
15:45 1,084.22 1,084.52 1,084.22 1,084.49 0.0K
15:46 1,084.25 1,084.25 1,083.82 1,083.82 0.0K
15:47 1,083.73 1,083.73 1,083.15 1,083.15 0.0K
15:48 1,083.22 1,083.30 1,083.22 1,083.27 0.0K
15:49 1,083.30 1,083.30 1,083.04 1,083.04 0.0K
15:50 1,083.48 1,083.97 1,083.48 1,083.87 0.0K
15:51 1,083.67 1,083.67 1,083.30 1,083.30 0.0K
15:52 1,083.32 1,083.32 1,082.91 1,082.95 0.0K
15:53 1,083.47 1,083.80 1,083.47 1,083.68 0.0K
15:54 1,083.76 1,083.76 1,083.16 1,083.16 0.0K
15:55 1,082.89 1,082.89 1,082.35 1,082.41 0.0K
15:56 1,082.14 1,082.70 1,082.14 1,082.70 0.0K
15:57 1,082.86 1,082.91 1,082.86 1,082.89 0.0K
15:58 1,082.66 1,082.80 1,082.61 1,082.80 0.0K
15:59 1,082.56 1,083.26 1,082.56 1,083.26 0.0K
16:00 1,083.38 1,083.42 1,083.38 1,083.42 0.0K
16:01 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし