S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,150.15 1,150.15 1,146.61 1,149.17 0.0K
09:31 1,150.70 1,151.96 1,150.62 1,151.96 0.0K
09:32 1,151.49 1,151.54 1,150.83 1,151.54 0.0K
09:33 1,151.46 1,151.46 1,148.86 1,148.86 0.0K
09:34 1,148.91 1,148.91 1,147.90 1,147.90 0.0K
09:35 1,147.65 1,148.13 1,147.65 1,148.13 0.0K
09:36 1,147.98 1,148.05 1,147.13 1,147.13 0.0K
09:37 1,146.67 1,146.67 1,144.75 1,144.75 0.0K
09:38 1,145.12 1,145.24 1,145.12 1,145.15 0.0K
09:39 1,145.14 1,145.14 1,144.84 1,145.00 0.0K
09:40 1,145.10 1,145.55 1,145.10 1,145.13 0.0K
09:41 1,144.73 1,145.58 1,144.73 1,145.58 0.0K
09:42 1,145.49 1,147.35 1,145.49 1,147.35 0.0K
09:43 1,147.13 1,147.13 1,146.66 1,146.66 0.0K
09:44 1,146.13 1,146.26 1,145.85 1,145.85 0.0K
09:45 1,145.98 1,145.98 1,144.76 1,144.76 0.0K
09:46 1,143.44 1,143.54 1,142.99 1,143.54 0.0K
09:47 1,143.63 1,143.70 1,142.94 1,142.94 0.0K
09:48 1,142.38 1,142.50 1,141.88 1,142.50 0.0K
09:49 1,142.30 1,142.30 1,140.61 1,140.61 0.0K
09:50 1,140.56 1,141.37 1,140.56 1,141.37 0.0K
09:51 1,141.79 1,142.29 1,141.79 1,142.29 0.0K
09:52 1,142.82 1,144.45 1,142.82 1,144.45 0.0K
09:53 1,144.63 1,144.74 1,144.45 1,144.55 0.0K
09:54 1,144.15 1,144.25 1,143.87 1,143.87 0.0K
09:55 1,143.54 1,144.00 1,143.54 1,144.00 0.0K
09:56 1,143.86 1,143.86 1,143.66 1,143.66 0.0K
09:57 1,143.38 1,143.55 1,143.19 1,143.55 0.0K
09:58 1,143.78 1,143.78 1,143.05 1,143.05 0.0K
09:59 1,142.95 1,143.01 1,142.34 1,142.34 0.0K
10:00 1,142.48 1,142.48 1,140.51 1,140.51 0.0K
10:01 1,140.50 1,140.50 1,139.30 1,139.30 0.0K
10:02 1,140.21 1,140.49 1,140.02 1,140.49 0.0K
10:03 1,140.74 1,141.75 1,140.74 1,141.10 0.0K
10:04 1,141.11 1,141.93 1,141.11 1,141.93 0.0K
10:05 1,142.71 1,143.40 1,142.58 1,142.58 0.0K
10:06 1,143.13 1,143.38 1,143.00 1,143.00 0.0K
10:07 1,143.83 1,144.08 1,143.54 1,144.08 0.0K
10:08 1,144.79 1,145.67 1,144.79 1,145.31 0.0K
10:09 1,144.74 1,144.84 1,144.63 1,144.82 0.0K
10:10 1,145.07 1,145.27 1,144.91 1,144.91 0.0K
10:11 1,144.10 1,144.16 1,144.01 1,144.08 0.0K
10:12 1,143.88 1,143.88 1,141.89 1,141.89 0.0K
10:13 1,141.65 1,141.86 1,141.29 1,141.29 0.0K
10:14 1,141.44 1,141.44 1,140.22 1,140.22 0.0K
10:15 1,139.83 1,141.09 1,139.83 1,141.09 0.0K
10:16 1,141.61 1,141.61 1,140.71 1,140.71 0.0K
10:17 1,141.15 1,142.20 1,141.15 1,142.20 0.0K
10:18 1,142.30 1,142.74 1,142.30 1,142.74 0.0K
10:19 1,143.09 1,143.34 1,143.09 1,143.34 0.0K
10:20 1,143.03 1,144.11 1,143.03 1,144.11 0.0K
10:21 1,144.27 1,144.46 1,143.83 1,143.83 0.0K
10:22 1,143.53 1,143.73 1,143.06 1,143.06 0.0K
10:23 1,142.92 1,144.04 1,142.92 1,144.04 0.0K
10:24 1,144.08 1,144.95 1,143.88 1,144.95 0.0K
10:25 1,145.15 1,145.15 1,144.72 1,144.72 0.0K
10:26 1,144.80 1,144.99 1,144.80 1,144.93 0.0K
10:27 1,144.83 1,144.83 1,144.17 1,144.17 0.0K
10:28 1,144.28 1,144.28 1,144.02 1,144.13 0.0K
10:29 1,144.09 1,144.09 1,143.61 1,143.61 0.0K
10:30 1,143.41 1,144.08 1,143.18 1,144.01 0.0K
10:31 1,143.97 1,143.97 1,142.65 1,142.69 0.0K
10:32 1,143.04 1,143.71 1,143.04 1,143.71 0.0K
10:33 1,143.95 1,144.58 1,143.95 1,144.58 0.0K
10:34 1,144.36 1,144.36 1,143.90 1,144.32 0.0K
10:35 1,144.31 1,144.31 1,143.63 1,143.63 0.0K
10:36 1,143.58 1,143.58 1,142.48 1,142.48 0.0K
10:37 1,142.10 1,142.10 1,141.75 1,141.75 0.0K
10:38 1,141.87 1,142.19 1,141.87 1,142.19 0.0K
10:39 1,141.70 1,141.70 1,140.99 1,141.18 0.0K
10:40 1,140.76 1,140.83 1,140.28 1,140.36 0.0K
10:41 1,140.33 1,140.72 1,139.76 1,139.76 0.0K
10:42 1,139.53 1,139.53 1,139.35 1,139.37 0.0K
10:43 1,138.93 1,139.45 1,138.23 1,139.45 0.0K
10:44 1,139.66 1,140.26 1,139.66 1,140.26 0.0K
10:45 1,140.34 1,140.34 1,139.76 1,140.02 0.0K
10:46 1,140.01 1,140.49 1,140.01 1,140.49 0.0K
10:47 1,140.53 1,140.82 1,140.51 1,140.82 0.0K
10:48 1,141.06 1,141.07 1,140.16 1,140.16 0.0K
10:49 1,140.14 1,140.56 1,140.14 1,140.56 0.0K
10:50 1,140.65 1,140.65 1,140.41 1,140.41 0.0K
10:51 1,140.45 1,140.78 1,140.45 1,140.64 0.0K
10:52 1,140.59 1,140.95 1,140.53 1,140.53 0.0K
10:53 1,140.61 1,140.61 1,140.37 1,140.61 0.0K
10:54 1,140.61 1,140.61 1,140.03 1,140.03 0.0K
10:55 1,140.16 1,140.40 1,140.16 1,140.31 0.0K
10:56 1,140.33 1,140.79 1,140.08 1,140.79 0.0K
10:57 1,140.80 1,140.80 1,140.24 1,140.24 0.0K
10:58 1,140.38 1,140.38 1,140.11 1,140.24 0.0K
10:59 1,140.40 1,141.00 1,140.40 1,141.00 0.0K
11:00 1,141.20 1,141.97 1,141.20 1,141.97 0.0K
11:01 1,142.11 1,142.11 1,141.96 1,142.05 0.0K
11:02 1,142.25 1,142.70 1,142.25 1,142.70 0.0K
11:03 1,142.72 1,142.94 1,142.35 1,142.35 0.0K
11:04 1,142.39 1,142.55 1,142.31 1,142.55 0.0K
11:05 1,142.52 1,142.55 1,142.03 1,142.03 0.0K
11:06 1,141.93 1,142.06 1,141.93 1,142.06 0.0K
11:07 1,142.10 1,142.63 1,142.10 1,142.63 0.0K
11:08 1,142.80 1,143.32 1,142.80 1,143.23 0.0K
11:09 1,143.39 1,143.55 1,143.27 1,143.27 0.0K
11:10 1,143.35 1,143.35 1,142.73 1,142.94 0.0K
11:11 1,143.03 1,143.29 1,143.03 1,143.29 0.0K
11:12 1,143.64 1,143.64 1,143.36 1,143.36 0.0K
11:13 1,143.36 1,143.36 1,143.00 1,143.04 0.0K
11:14 1,142.10 1,142.10 1,141.13 1,141.15 0.0K
11:15 1,141.17 1,141.77 1,141.17 1,141.77 0.0K
11:16 1,141.46 1,141.46 1,141.24 1,141.24 0.0K
11:17 1,140.94 1,141.59 1,140.61 1,141.59 0.0K
11:18 1,141.73 1,143.48 1,141.73 1,143.48 0.0K
11:19 1,143.74 1,145.07 1,143.74 1,145.07 0.0K
11:20 1,144.32 1,144.32 1,143.74 1,143.93 0.0K
11:21 1,143.96 1,143.99 1,143.75 1,143.75 0.0K
11:22 1,142.92 1,142.92 1,142.69 1,142.86 0.0K
11:23 1,143.44 1,143.75 1,143.44 1,143.64 0.0K
11:24 1,143.92 1,143.98 1,143.87 1,143.98 0.0K
11:25 1,143.70 1,144.03 1,143.70 1,144.03 0.0K
11:26 1,143.93 1,144.35 1,143.93 1,144.23 0.0K
11:27 1,144.25 1,144.25 1,144.16 1,144.23 0.0K
11:28 1,144.16 1,144.24 1,143.58 1,143.58 0.0K
11:29 1,143.54 1,143.54 1,141.81 1,141.81 0.0K
11:30 1,142.03 1,142.21 1,142.03 1,142.12 0.0K
11:31 1,142.38 1,142.45 1,142.31 1,142.41 0.0K
11:32 1,142.36 1,142.43 1,142.06 1,142.43 0.0K
11:33 1,142.42 1,143.06 1,142.42 1,143.06 0.0K
11:34 1,143.52 1,143.53 1,143.21 1,143.21 0.0K
11:35 1,143.04 1,143.04 1,142.67 1,142.67 0.0K
11:36 1,142.42 1,142.60 1,142.35 1,142.35 0.0K
11:37 1,142.37 1,142.55 1,141.92 1,141.92 0.0K
11:38 1,141.87 1,141.87 1,140.33 1,140.33 0.0K
11:39 1,139.92 1,139.92 1,138.96 1,138.96 0.0K
11:40 1,138.92 1,139.04 1,138.92 1,138.93 0.0K
11:41 1,139.00 1,139.19 1,138.65 1,138.65 0.0K
11:42 1,138.74 1,138.74 1,138.55 1,138.59 0.0K
11:43 1,138.53 1,138.79 1,138.53 1,138.79 0.0K
11:44 1,138.95 1,139.73 1,138.95 1,139.73 0.0K
11:45 1,139.75 1,140.16 1,139.75 1,140.16 0.0K
11:46 1,140.22 1,140.69 1,140.22 1,140.69 0.0K
11:47 1,141.14 1,141.26 1,140.52 1,140.52 0.0K
11:48 1,140.46 1,140.91 1,140.46 1,140.91 0.0K
11:49 1,140.97 1,141.06 1,140.88 1,141.06 0.0K
11:50 1,141.06 1,141.14 1,140.85 1,140.85 0.0K
11:51 1,140.93 1,140.93 1,140.56 1,140.90 0.0K
11:52 1,141.21 1,141.21 1,141.12 1,141.12 0.0K
11:53 1,141.05 1,141.28 1,140.94 1,141.27 0.0K
11:54 1,141.24 1,141.35 1,141.24 1,141.34 0.0K
11:55 1,141.43 1,141.58 1,141.43 1,141.56 0.0K
11:56 1,141.77 1,141.86 1,141.59 1,141.84 0.0K
11:57 1,141.65 1,141.65 1,141.06 1,141.06 0.0K
11:58 1,141.13 1,141.13 1,140.28 1,140.28 0.0K
11:59 1,140.44 1,140.45 1,140.28 1,140.45 0.0K
12:00 1,140.14 1,140.14 1,139.70 1,139.70 0.0K
12:01 1,139.37 1,140.16 1,139.37 1,140.16 0.0K
12:02 1,140.14 1,140.41 1,140.09 1,140.09 0.0K
12:03 1,140.10 1,140.10 1,139.93 1,140.06 0.0K
12:04 1,140.03 1,140.14 1,139.92 1,140.14 0.0K
12:05 1,140.03 1,140.46 1,140.03 1,140.46 0.0K
12:06 1,140.56 1,140.63 1,140.54 1,140.58 0.0K
12:07 1,140.63 1,141.25 1,140.63 1,141.25 0.0K
12:08 1,141.16 1,141.16 1,140.71 1,140.71 0.0K
12:09 1,140.78 1,141.09 1,140.78 1,141.09 0.0K
12:10 1,141.06 1,141.06 1,140.70 1,140.70 0.0K
12:11 1,140.96 1,140.96 1,140.81 1,140.81 0.0K
12:12 1,140.82 1,140.95 1,140.82 1,140.89 0.0K
12:13 1,140.97 1,140.97 1,140.77 1,140.89 0.0K
12:14 1,140.93 1,141.30 1,140.93 1,141.30 0.0K
12:15 1,141.29 1,141.29 1,140.57 1,140.73 0.0K
12:16 1,140.64 1,140.85 1,140.64 1,140.85 0.0K
12:17 1,140.72 1,140.72 1,140.27 1,140.35 0.0K
12:18 1,140.68 1,141.04 1,140.05 1,141.04 0.0K
12:19 1,141.15 1,141.35 1,140.88 1,140.88 0.0K
12:20 1,140.98 1,141.18 1,140.83 1,140.83 0.0K
12:21 1,140.88 1,140.94 1,140.73 1,140.73 0.0K
12:22 1,140.51 1,140.51 1,140.28 1,140.28 0.0K
12:23 1,140.40 1,140.51 1,140.25 1,140.25 0.0K
12:24 1,140.52 1,141.44 1,140.52 1,141.38 0.0K
12:25 1,141.28 1,141.28 1,141.15 1,141.27 0.0K
12:26 1,141.31 1,141.36 1,141.30 1,141.33 0.0K
12:27 1,141.43 1,141.87 1,141.43 1,141.87 0.0K
12:28 1,141.91 1,141.91 1,141.46 1,141.46 0.0K
12:29 1,141.32 1,141.54 1,141.32 1,141.50 0.0K
12:30 1,141.61 1,141.80 1,141.61 1,141.80 0.0K
12:31 1,141.89 1,141.89 1,141.53 1,141.53 0.0K
12:32 1,141.06 1,141.08 1,140.93 1,140.93 0.0K
12:33 1,140.87 1,140.87 1,140.68 1,140.76 0.0K
12:34 1,140.66 1,140.66 1,140.33 1,140.50 0.0K
12:35 1,140.57 1,140.64 1,140.56 1,140.64 0.0K
12:36 1,140.80 1,140.80 1,140.35 1,140.46 0.0K
12:37 1,140.52 1,141.07 1,140.52 1,140.97 0.0K
12:38 1,140.94 1,141.31 1,140.94 1,141.31 0.0K
12:39 1,141.20 1,141.23 1,140.98 1,140.98 0.0K
12:40 1,140.65 1,140.71 1,140.59 1,140.71 0.0K
12:41 1,140.57 1,140.57 1,140.42 1,140.42 0.0K
12:42 1,140.57 1,140.57 1,140.27 1,140.27 0.0K
12:43 1,140.28 1,140.82 1,140.28 1,140.65 0.0K
12:44 1,140.55 1,140.65 1,140.53 1,140.53 0.0K
12:45 1,140.66 1,141.22 1,140.66 1,141.22 0.0K
12:46 1,141.18 1,141.18 1,141.08 1,141.10 0.0K
12:47 1,141.10 1,141.10 1,140.43 1,140.43 0.0K
12:48 1,140.49 1,140.49 1,140.10 1,140.10 0.0K
12:49 1,140.01 1,140.19 1,139.95 1,140.19 0.0K
12:50 1,140.11 1,140.32 1,140.01 1,140.01 0.0K
12:51 1,140.22 1,140.22 1,140.05 1,140.05 0.0K
12:52 1,140.03 1,140.03 1,139.61 1,139.61 0.0K
12:53 1,139.65 1,139.65 1,139.44 1,139.44 0.0K
12:54 1,139.69 1,139.96 1,139.69 1,139.76 0.0K
12:55 1,139.52 1,139.52 1,139.05 1,139.05 0.0K
12:56 1,139.14 1,139.18 1,139.04 1,139.18 0.0K
12:57 1,139.28 1,139.28 1,138.92 1,138.92 0.0K
12:58 1,138.98 1,139.03 1,138.91 1,139.03 0.0K
12:59 1,139.05 1,139.05 1,138.29 1,138.29 0.0K
13:00 1,138.10 1,138.10 1,138.00 1,138.00 0.0K
13:01 1,138.17 1,138.66 1,138.17 1,138.66 0.0K
13:02 1,138.62 1,138.62 1,138.45 1,138.59 0.0K
13:03 1,138.64 1,139.20 1,138.64 1,139.20 0.0K
13:04 1,139.25 1,139.25 1,139.20 1,139.22 0.0K
13:05 1,139.25 1,139.68 1,139.25 1,139.68 0.0K
13:06 1,139.48 1,139.48 1,139.25 1,139.25 0.0K
13:07 1,139.44 1,139.60 1,139.35 1,139.39 0.0K
13:08 1,139.36 1,139.37 1,139.30 1,139.30 0.0K
13:09 1,139.35 1,139.78 1,139.35 1,139.78 0.0K
13:10 1,139.74 1,140.09 1,139.74 1,140.09 0.0K
13:11 1,140.03 1,140.03 1,139.78 1,139.78 0.0K
13:12 1,139.71 1,139.71 1,139.36 1,139.50 0.0K
13:13 1,139.53 1,139.53 1,139.41 1,139.41 0.0K
13:14 1,139.38 1,139.52 1,139.30 1,139.30 0.0K
13:15 1,139.47 1,139.47 1,139.16 1,139.16 0.0K
13:16 1,139.20 1,139.20 1,138.84 1,138.84 0.0K
13:17 1,138.77 1,138.77 1,138.36 1,138.43 0.0K
13:18 1,138.56 1,138.69 1,138.49 1,138.69 0.0K
13:19 1,138.50 1,138.52 1,138.41 1,138.46 0.0K
13:20 1,138.43 1,138.50 1,138.38 1,138.38 0.0K
13:21 1,138.37 1,138.57 1,138.37 1,138.57 0.0K
13:22 1,138.61 1,138.85 1,138.61 1,138.72 0.0K
13:23 1,138.67 1,138.75 1,138.64 1,138.75 0.0K
13:24 1,138.68 1,138.68 1,138.44 1,138.61 0.0K
13:25 1,138.60 1,138.73 1,138.60 1,138.70 0.0K
13:26 1,138.68 1,138.68 1,138.57 1,138.57 0.0K
13:27 1,138.49 1,138.49 1,138.39 1,138.39 0.0K
13:28 1,138.37 1,138.37 1,138.18 1,138.18 0.0K
13:29 1,137.98 1,137.98 1,137.74 1,137.84 0.0K
13:30 1,137.91 1,137.91 1,137.15 1,137.16 0.0K
13:31 1,136.87 1,136.94 1,136.87 1,136.88 0.0K
13:32 1,136.74 1,136.75 1,136.59 1,136.59 0.0K
13:33 1,136.26 1,136.26 1,135.89 1,135.91 0.0K
13:34 1,135.69 1,135.69 1,135.19 1,135.19 0.0K
13:35 1,135.23 1,135.88 1,135.23 1,135.88 0.0K
13:36 1,136.02 1,136.02 1,135.71 1,135.71 0.0K
13:37 1,135.42 1,135.42 1,135.15 1,135.15 0.0K
13:38 1,134.72 1,134.84 1,134.51 1,134.51 0.0K
13:39 1,134.33 1,134.33 1,133.92 1,133.93 0.0K
13:40 1,134.00 1,134.56 1,134.00 1,134.50 0.0K
13:41 1,134.39 1,134.39 1,134.16 1,134.18 0.0K
13:42 1,133.77 1,133.91 1,133.77 1,133.84 0.0K
13:43 1,133.84 1,133.84 1,133.64 1,133.64 0.0K
13:44 1,133.77 1,133.81 1,133.64 1,133.81 0.0K
13:45 1,133.91 1,134.12 1,133.91 1,134.03 0.0K
13:46 1,133.82 1,134.04 1,133.82 1,133.96 0.0K
13:47 1,133.63 1,133.63 1,133.46 1,133.46 0.0K
13:48 1,133.46 1,133.51 1,133.35 1,133.35 0.0K
13:49 1,133.42 1,134.51 1,133.42 1,134.51 0.0K
13:50 1,132.45 1,133.25 1,131.65 1,132.19 0.0K
13:51 1,132.38 1,132.99 1,132.38 1,132.99 0.0K
13:52 1,132.84 1,133.44 1,132.84 1,133.03 0.0K
13:53 1,133.71 1,134.33 1,133.71 1,133.95 0.0K
13:54 1,133.60 1,135.11 1,133.60 1,135.11 0.0K
13:55 1,135.51 1,135.51 1,134.72 1,134.72 0.0K
13:56 1,134.91 1,134.91 1,133.42 1,133.42 0.0K
13:57 1,132.27 1,132.27 1,130.45 1,130.45 0.0K
13:58 1,129.96 1,129.96 1,128.95 1,129.30 0.0K
13:59 1,129.15 1,131.80 1,129.15 1,131.80 0.0K
14:00 1,132.05 1,132.16 1,131.66 1,131.66 0.0K
14:01 1,131.32 1,131.50 1,130.93 1,131.06 0.0K
14:02 1,131.94 1,132.49 1,131.94 1,132.39 0.0K
14:03 1,132.81 1,134.60 1,132.81 1,134.60 0.0K
14:04 1,134.87 1,136.11 1,134.87 1,136.11 0.0K
14:05 1,136.55 1,136.69 1,136.55 1,136.69 0.0K
14:06 1,136.39 1,136.39 1,135.81 1,135.81 0.0K
14:07 1,136.22 1,136.53 1,135.91 1,136.53 0.0K
14:08 1,136.97 1,137.29 1,136.97 1,137.29 0.0K
14:09 1,137.13 1,137.13 1,136.54 1,136.54 0.0K
14:10 1,136.38 1,137.70 1,136.38 1,137.70 0.0K
14:11 1,137.80 1,137.93 1,137.59 1,137.59 0.0K
14:12 1,137.71 1,138.33 1,137.71 1,137.85 0.0K
14:13 1,137.72 1,138.06 1,137.72 1,138.06 0.0K
14:14 1,138.24 1,138.24 1,137.71 1,137.71 0.0K
14:15 1,137.57 1,137.59 1,137.49 1,137.49 0.0K
14:16 1,137.53 1,137.56 1,136.90 1,136.96 0.0K
14:17 1,137.26 1,137.88 1,137.26 1,137.75 0.0K
14:18 1,137.86 1,138.01 1,137.86 1,138.01 0.0K
14:19 1,138.14 1,138.46 1,138.14 1,138.46 0.0K
14:20 1,138.25 1,138.25 1,137.25 1,137.25 0.0K
14:21 1,137.33 1,137.45 1,137.33 1,137.39 0.0K
14:22 1,137.59 1,137.84 1,137.55 1,137.55 0.0K
14:23 1,137.13 1,137.13 1,136.57 1,136.57 0.0K
14:24 1,136.54 1,136.70 1,136.46 1,136.70 0.0K
14:25 1,136.57 1,137.11 1,136.57 1,137.11 0.0K
14:26 1,137.38 1,137.96 1,137.38 1,137.96 0.0K
14:27 1,137.88 1,138.20 1,137.88 1,138.20 0.0K
14:28 1,138.40 1,138.57 1,138.30 1,138.57 0.0K
14:29 1,138.84 1,138.84 1,137.78 1,137.78 0.0K
14:30 1,137.54 1,137.54 1,136.86 1,136.86 0.0K
14:31 1,137.04 1,137.47 1,137.04 1,137.47 0.0K
14:32 1,137.52 1,137.52 1,137.16 1,137.26 0.0K
14:33 1,137.03 1,137.03 1,136.90 1,136.90 0.0K
14:34 1,136.97 1,137.12 1,136.97 1,137.01 0.0K
14:35 1,136.96 1,136.96 1,136.57 1,136.62 0.0K
14:36 1,136.72 1,137.28 1,136.72 1,137.27 0.0K
14:37 1,137.41 1,137.63 1,137.41 1,137.49 0.0K
14:38 1,137.52 1,137.75 1,137.52 1,137.66 0.0K
14:39 1,137.63 1,137.89 1,137.63 1,137.89 0.0K
14:40 1,137.87 1,137.97 1,137.57 1,137.57 0.0K
14:41 1,137.51 1,137.51 1,137.21 1,137.29 0.0K
14:42 1,137.22 1,137.39 1,137.22 1,137.39 0.0K
14:43 1,137.40 1,137.45 1,137.38 1,137.45 0.0K
14:44 1,137.58 1,137.58 1,137.50 1,137.56 0.0K
14:45 1,137.31 1,137.52 1,137.31 1,137.46 0.0K
14:46 1,137.31 1,137.36 1,137.19 1,137.36 0.0K
14:47 1,137.40 1,137.86 1,137.40 1,137.81 0.0K
14:48 1,137.66 1,137.66 1,137.47 1,137.54 0.0K
14:49 1,137.28 1,137.31 1,136.96 1,136.96 0.0K
14:50 1,137.01 1,137.34 1,137.01 1,137.14 0.0K
14:51 1,137.15 1,137.65 1,137.15 1,137.65 0.0K
14:52 1,137.68 1,137.95 1,137.68 1,137.95 0.0K
14:53 1,138.32 1,138.96 1,138.32 1,138.96 0.0K
14:54 1,139.00 1,139.11 1,139.00 1,139.11 0.0K
14:55 1,139.17 1,139.17 1,138.48 1,138.52 0.0K
14:56 1,138.44 1,138.62 1,138.44 1,138.60 0.0K
14:57 1,138.41 1,138.47 1,138.36 1,138.36 0.0K
14:58 1,138.38 1,138.39 1,138.30 1,138.38 0.0K
14:59 1,138.14 1,138.16 1,138.12 1,138.16 0.0K
15:00 1,138.19 1,138.37 1,138.19 1,138.37 0.0K
15:01 1,138.30 1,138.42 1,138.30 1,138.42 0.0K
15:02 1,138.54 1,138.54 1,138.38 1,138.44 0.0K
15:03 1,138.46 1,138.89 1,138.46 1,138.48 0.0K
15:04 1,138.38 1,138.50 1,138.37 1,138.37 0.0K
15:05 1,138.26 1,138.72 1,138.26 1,138.72 0.0K
15:06 1,138.82 1,139.00 1,138.82 1,139.00 0.0K
15:07 1,138.99 1,139.09 1,138.97 1,139.07 0.0K
15:08 1,139.05 1,139.08 1,138.98 1,139.08 0.0K
15:09 1,138.76 1,138.76 1,138.32 1,138.32 0.0K
15:10 1,138.26 1,138.26 1,137.78 1,137.78 0.0K
15:11 1,137.68 1,137.81 1,137.52 1,137.52 0.0K
15:12 1,137.59 1,137.59 1,137.38 1,137.38 0.0K
15:13 1,137.38 1,137.53 1,137.38 1,137.53 0.0K
15:14 1,137.66 1,137.68 1,137.64 1,137.64 0.0K
15:15 1,137.63 1,138.00 1,137.63 1,138.00 0.0K
15:16 1,137.93 1,137.93 1,137.78 1,137.78 0.0K
15:17 1,137.86 1,137.86 1,137.53 1,137.53 0.0K
15:18 1,137.38 1,137.61 1,137.38 1,137.60 0.0K
15:19 1,137.36 1,137.36 1,136.69 1,136.83 0.0K
15:20 1,136.57 1,136.57 1,136.38 1,136.56 0.0K
15:21 1,136.53 1,136.71 1,136.53 1,136.71 0.0K
15:22 1,136.64 1,136.64 1,135.96 1,136.41 0.0K
15:23 1,136.38 1,136.38 1,136.22 1,136.22 0.0K
15:24 1,136.28 1,136.53 1,136.12 1,136.12 0.0K
15:25 1,136.22 1,136.33 1,136.22 1,136.33 0.0K
15:26 1,136.45 1,136.63 1,136.45 1,136.58 0.0K
15:27 1,136.52 1,136.88 1,136.52 1,136.84 0.0K
15:28 1,136.58 1,136.65 1,136.37 1,136.37 0.0K
15:29 1,135.95 1,136.14 1,135.95 1,136.14 0.0K
15:30 1,136.31 1,136.39 1,136.23 1,136.31 0.0K
15:31 1,136.27 1,136.37 1,135.97 1,135.97 0.0K
15:32 1,135.49 1,136.00 1,135.30 1,136.00 0.0K
15:33 1,136.04 1,136.04 1,135.30 1,135.30 0.0K
15:34 1,135.38 1,135.52 1,135.38 1,135.52 0.0K
15:35 1,135.48 1,135.48 1,135.26 1,135.34 0.0K
15:36 1,135.00 1,135.00 1,134.84 1,134.99 0.0K
15:37 1,134.97 1,135.19 1,134.97 1,135.19 0.0K
15:38 1,135.49 1,135.59 1,135.49 1,135.51 0.0K
15:39 1,135.59 1,135.59 1,135.49 1,135.52 0.0K
15:40 1,135.52 1,135.89 1,135.52 1,135.89 0.0K
15:41 1,136.13 1,136.39 1,136.13 1,136.31 0.0K
15:42 1,136.23 1,136.69 1,136.23 1,136.69 0.0K
15:43 1,136.24 1,136.41 1,136.24 1,136.41 0.0K
15:44 1,136.43 1,136.54 1,136.21 1,136.54 0.0K
15:45 1,136.31 1,136.48 1,136.31 1,136.43 0.0K
15:46 1,136.31 1,136.31 1,135.64 1,135.64 0.0K
15:47 1,135.43 1,135.61 1,135.43 1,135.44 0.0K
15:48 1,135.51 1,135.51 1,135.22 1,135.22 0.0K
15:49 1,135.34 1,135.94 1,135.34 1,135.94 0.0K
15:50 1,136.39 1,137.76 1,136.39 1,137.76 0.0K
15:51 1,137.69 1,137.69 1,137.24 1,137.24 0.0K
15:52 1,137.44 1,137.44 1,137.21 1,137.21 0.0K
15:53 1,137.18 1,137.31 1,137.11 1,137.11 0.0K
15:54 1,137.26 1,137.26 1,136.99 1,137.04 0.0K
15:55 1,136.75 1,136.87 1,136.75 1,136.83 0.0K
15:56 1,136.86 1,136.86 1,136.67 1,136.67 0.0K
15:57 1,136.74 1,136.78 1,136.64 1,136.64 0.0K
15:58 1,136.57 1,136.57 1,136.15 1,136.15 0.0K
15:59 1,136.20 1,136.32 1,136.02 1,136.03 0.0K
16:00 1,136.34 1,136.34 1,136.11 1,136.11 0.0K
16:01 1,136.14 1,136.14 1,136.10 1,136.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし