S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,158.62 1,161.22 1,158.62 1,159.01 0.0K
09:31 1,158.19 1,158.19 1,156.25 1,156.25 0.0K
09:32 1,155.32 1,155.32 1,154.58 1,155.01 0.0K
09:33 1,154.42 1,154.83 1,154.03 1,154.83 0.0K
09:34 1,155.16 1,157.87 1,155.16 1,157.87 0.0K
09:35 1,155.85 1,155.85 1,152.24 1,152.24 0.0K
09:36 1,152.14 1,153.14 1,152.14 1,152.65 0.0K
09:37 1,151.31 1,151.31 1,149.40 1,149.40 0.0K
09:38 1,148.29 1,148.29 1,146.79 1,146.79 0.0K
09:39 1,145.63 1,145.63 1,144.41 1,144.80 0.0K
09:40 1,145.73 1,146.76 1,145.73 1,146.76 0.0K
09:41 1,147.28 1,148.40 1,146.99 1,147.64 0.0K
09:42 1,147.15 1,147.37 1,146.42 1,147.37 0.0K
09:43 1,146.89 1,147.51 1,145.47 1,145.47 0.0K
09:44 1,145.10 1,145.10 1,144.31 1,144.68 0.0K
09:45 1,145.66 1,147.01 1,145.66 1,147.01 0.0K
09:46 1,147.51 1,148.61 1,146.92 1,146.92 0.0K
09:47 1,145.50 1,145.53 1,144.95 1,144.95 0.0K
09:48 1,144.01 1,144.01 1,142.49 1,142.52 0.0K
09:49 1,142.96 1,143.58 1,142.96 1,143.38 0.0K
09:50 1,142.23 1,144.43 1,142.12 1,144.43 0.0K
09:51 1,144.09 1,144.62 1,143.58 1,143.58 0.0K
09:52 1,144.05 1,145.39 1,144.05 1,144.69 0.0K
09:53 1,144.87 1,145.92 1,144.87 1,145.92 0.0K
09:54 1,145.93 1,147.02 1,145.93 1,146.42 0.0K
09:55 1,145.99 1,146.11 1,145.99 1,145.99 0.0K
09:56 1,145.83 1,146.23 1,145.74 1,146.21 0.0K
09:57 1,146.20 1,146.33 1,145.66 1,146.24 0.0K
09:58 1,146.64 1,146.77 1,146.45 1,146.45 0.0K
09:59 1,146.88 1,147.56 1,146.88 1,147.56 0.0K
10:00 1,146.25 1,146.25 1,143.53 1,143.69 0.0K
10:01 1,143.57 1,143.57 1,142.37 1,142.37 0.0K
10:02 1,141.43 1,141.46 1,140.55 1,140.55 0.0K
10:03 1,140.37 1,140.94 1,140.20 1,140.94 0.0K
10:04 1,141.09 1,141.20 1,140.84 1,140.87 0.0K
10:05 1,141.21 1,141.77 1,140.95 1,141.47 0.0K
10:06 1,139.91 1,139.91 1,137.68 1,137.68 0.0K
10:07 1,137.07 1,137.31 1,136.96 1,136.96 0.0K
10:08 1,137.15 1,137.66 1,136.59 1,136.59 0.0K
10:09 1,136.92 1,137.79 1,136.92 1,136.96 0.0K
10:10 1,137.08 1,138.11 1,137.08 1,137.14 0.0K
10:11 1,137.67 1,137.67 1,136.79 1,137.35 0.0K
10:12 1,137.05 1,137.58 1,136.87 1,137.56 0.0K
10:13 1,137.78 1,138.03 1,137.78 1,138.03 0.0K
10:14 1,137.67 1,138.46 1,137.67 1,138.46 0.0K
10:15 1,138.59 1,138.77 1,138.27 1,138.77 0.0K
10:16 1,138.92 1,139.99 1,138.92 1,139.40 0.0K
10:17 1,138.51 1,139.82 1,138.51 1,139.82 0.0K
10:18 1,139.97 1,141.40 1,139.97 1,141.37 0.0K
10:19 1,141.24 1,142.49 1,141.22 1,141.22 0.0K
10:20 1,141.09 1,141.12 1,140.99 1,141.00 0.0K
10:21 1,141.21 1,141.21 1,140.79 1,141.12 0.0K
10:22 1,140.62 1,141.20 1,140.62 1,140.62 0.0K
10:23 1,140.58 1,142.42 1,140.58 1,142.42 0.0K
10:24 1,142.92 1,143.06 1,142.62 1,143.06 0.0K
10:25 1,143.50 1,143.50 1,143.15 1,143.15 0.0K
10:26 1,143.05 1,143.05 1,141.34 1,142.55 0.0K
10:27 1,142.53 1,142.55 1,142.39 1,142.55 0.0K
10:28 1,142.71 1,143.15 1,142.62 1,143.15 0.0K
10:29 1,143.67 1,146.06 1,143.67 1,146.06 0.0K
10:30 1,145.96 1,145.96 1,144.40 1,144.40 0.0K
10:31 1,144.45 1,145.55 1,144.45 1,145.55 0.0K
10:32 1,146.46 1,146.89 1,146.46 1,146.89 0.0K
10:33 1,146.78 1,148.47 1,146.78 1,148.47 0.0K
10:34 1,148.87 1,148.87 1,147.74 1,147.74 0.0K
10:35 1,147.26 1,147.26 1,146.83 1,146.97 0.0K
10:36 1,146.85 1,147.27 1,146.85 1,147.27 0.0K
10:37 1,147.60 1,148.20 1,147.60 1,148.20 0.0K
10:38 1,148.07 1,148.78 1,148.07 1,148.78 0.0K
10:39 1,148.67 1,148.67 1,147.97 1,148.42 0.0K
10:40 1,148.32 1,148.32 1,147.08 1,147.08 0.0K
10:41 1,147.23 1,148.92 1,147.23 1,148.92 0.0K
10:42 1,148.89 1,148.89 1,146.88 1,146.98 0.0K
10:43 1,146.79 1,146.79 1,146.36 1,146.36 0.0K
10:44 1,146.73 1,146.73 1,145.87 1,145.87 0.0K
10:45 1,145.78 1,146.53 1,145.39 1,146.53 0.0K
10:46 1,146.34 1,146.55 1,146.34 1,146.36 0.0K
10:47 1,146.39 1,147.53 1,146.39 1,147.53 0.0K
10:48 1,146.90 1,147.84 1,146.90 1,147.84 0.0K
10:49 1,148.19 1,148.58 1,147.62 1,147.62 0.0K
10:50 1,147.30 1,147.30 1,145.65 1,145.65 0.0K
10:51 1,145.53 1,145.53 1,145.20 1,145.20 0.0K
10:52 1,144.43 1,144.43 1,143.11 1,143.11 0.0K
10:53 1,143.18 1,143.35 1,142.80 1,143.35 0.0K
10:54 1,142.94 1,143.36 1,142.94 1,143.00 0.0K
10:55 1,142.82 1,143.10 1,142.49 1,142.52 0.0K
10:56 1,142.42 1,142.87 1,142.22 1,142.86 0.0K
10:57 1,142.68 1,142.68 1,141.94 1,141.94 0.0K
10:58 1,142.11 1,142.11 1,141.50 1,141.60 0.0K
10:59 1,141.60 1,141.64 1,140.98 1,140.98 0.0K
11:00 1,140.66 1,140.76 1,140.13 1,140.13 0.0K
11:01 1,140.10 1,140.10 1,139.01 1,139.01 0.0K
11:02 1,138.65 1,139.15 1,138.06 1,139.15 0.0K
11:03 1,139.26 1,139.62 1,138.64 1,138.64 0.0K
11:04 1,138.40 1,138.40 1,136.48 1,136.48 0.0K
11:05 1,136.61 1,136.69 1,136.19 1,136.69 0.0K
11:06 1,136.63 1,137.77 1,136.63 1,137.47 0.0K
11:07 1,137.69 1,138.05 1,137.65 1,137.65 0.0K
11:08 1,137.11 1,137.20 1,136.90 1,136.90 0.0K
11:09 1,136.33 1,136.64 1,136.33 1,136.45 0.0K
11:10 1,136.48 1,136.89 1,136.48 1,136.76 0.0K
11:11 1,137.05 1,137.05 1,136.71 1,137.05 0.0K
11:12 1,136.81 1,137.09 1,136.64 1,137.09 0.0K
11:13 1,136.84 1,137.28 1,136.84 1,137.28 0.0K
11:14 1,137.17 1,137.29 1,136.63 1,137.14 0.0K
11:15 1,136.54 1,136.94 1,136.54 1,136.78 0.0K
11:16 1,136.84 1,136.84 1,136.38 1,136.38 0.0K
11:17 1,136.14 1,136.53 1,136.14 1,136.53 0.0K
11:18 1,136.63 1,137.22 1,136.63 1,136.78 0.0K
11:19 1,136.72 1,136.72 1,135.80 1,135.80 0.0K
11:20 1,135.89 1,137.13 1,135.89 1,137.13 0.0K
11:21 1,137.21 1,137.67 1,137.19 1,137.19 0.0K
11:22 1,137.28 1,137.28 1,136.47 1,136.47 0.0K
11:23 1,136.48 1,136.48 1,135.63 1,135.63 0.0K
11:24 1,135.60 1,135.87 1,135.43 1,135.87 0.0K
11:25 1,136.19 1,136.76 1,136.19 1,136.76 0.0K
11:26 1,136.87 1,136.89 1,136.40 1,136.40 0.0K
11:27 1,135.95 1,135.95 1,134.43 1,134.44 0.0K
11:28 1,134.57 1,134.57 1,133.95 1,134.16 0.0K
11:29 1,134.19 1,134.19 1,133.43 1,133.66 0.0K
11:30 1,133.56 1,133.56 1,133.08 1,133.39 0.0K
11:31 1,133.52 1,134.59 1,133.40 1,134.59 0.0K
11:32 1,134.32 1,134.32 1,133.83 1,133.83 0.0K
11:33 1,133.93 1,133.93 1,133.48 1,133.65 0.0K
11:34 1,133.92 1,134.13 1,133.92 1,134.13 0.0K
11:35 1,134.08 1,134.28 1,133.85 1,134.28 0.0K
11:36 1,133.88 1,133.88 1,133.58 1,133.58 0.0K
11:37 1,133.93 1,133.93 1,132.76 1,132.76 0.0K
11:38 1,132.55 1,132.55 1,132.13 1,132.25 0.0K
11:39 1,132.71 1,132.71 1,132.58 1,132.64 0.0K
11:40 1,132.70 1,133.61 1,132.70 1,133.61 0.0K
11:41 1,133.70 1,134.89 1,133.70 1,134.72 0.0K
11:42 1,134.69 1,135.33 1,134.69 1,135.33 0.0K
11:43 1,135.55 1,135.73 1,135.42 1,135.65 0.0K
11:44 1,135.86 1,136.60 1,135.86 1,136.60 0.0K
11:45 1,136.31 1,137.17 1,136.31 1,137.17 0.0K
11:46 1,136.95 1,137.18 1,136.95 1,137.18 0.0K
11:47 1,137.38 1,137.38 1,137.00 1,137.11 0.0K
11:48 1,137.07 1,137.70 1,136.80 1,137.70 0.0K
11:49 1,137.93 1,137.93 1,137.59 1,137.81 0.0K
11:50 1,137.72 1,138.40 1,137.72 1,138.37 0.0K
11:51 1,138.48 1,138.48 1,138.26 1,138.26 0.0K
11:52 1,138.02 1,138.02 1,137.43 1,137.73 0.0K
11:53 1,137.97 1,137.97 1,137.43 1,137.43 0.0K
11:54 1,137.18 1,137.18 1,137.00 1,137.03 0.0K
11:55 1,136.61 1,136.61 1,136.18 1,136.21 0.0K
11:56 1,135.69 1,135.69 1,135.05 1,135.05 0.0K
11:57 1,134.74 1,134.74 1,133.80 1,133.80 0.0K
11:58 1,133.80 1,133.84 1,133.80 1,133.84 0.0K
11:59 1,133.52 1,133.53 1,132.81 1,132.81 0.0K
12:00 1,132.81 1,133.01 1,132.70 1,132.94 0.0K
12:01 1,132.93 1,132.93 1,132.77 1,132.87 0.0K
12:02 1,133.45 1,133.88 1,133.45 1,133.62 0.0K
12:03 1,133.75 1,134.19 1,133.71 1,134.19 0.0K
12:04 1,133.91 1,133.91 1,132.63 1,133.11 0.0K
12:05 1,132.83 1,133.15 1,132.72 1,133.15 0.0K
12:06 1,133.03 1,133.74 1,133.03 1,133.74 0.0K
12:07 1,134.09 1,134.19 1,133.90 1,134.19 0.0K
12:08 1,134.10 1,134.33 1,133.80 1,134.33 0.0K
12:09 1,134.25 1,134.63 1,134.25 1,134.25 0.0K
12:10 1,134.43 1,134.43 1,133.70 1,133.76 0.0K
12:11 1,133.88 1,133.98 1,133.49 1,133.49 0.0K
12:12 1,133.65 1,133.65 1,132.86 1,132.86 0.0K
12:13 1,132.81 1,132.81 1,132.74 1,132.74 0.0K
12:14 1,132.75 1,133.08 1,132.75 1,133.06 0.0K
12:15 1,133.08 1,133.54 1,132.98 1,132.98 0.0K
12:16 1,132.76 1,133.50 1,132.76 1,133.50 0.0K
12:17 1,133.97 1,134.38 1,133.96 1,134.25 0.0K
12:18 1,134.30 1,135.06 1,134.30 1,135.06 0.0K
12:19 1,135.09 1,135.09 1,134.76 1,135.00 0.0K
12:20 1,134.87 1,134.87 1,133.38 1,133.38 0.0K
12:21 1,133.01 1,133.52 1,133.01 1,133.32 0.0K
12:22 1,133.34 1,133.37 1,132.43 1,132.56 0.0K
12:23 1,132.75 1,132.77 1,132.64 1,132.65 0.0K
12:24 1,132.82 1,132.86 1,132.75 1,132.86 0.0K
12:25 1,133.16 1,133.16 1,132.77 1,132.77 0.0K
12:26 1,132.73 1,133.46 1,132.73 1,133.46 0.0K
12:27 1,133.41 1,133.73 1,133.20 1,133.20 0.0K
12:28 1,133.26 1,133.36 1,133.17 1,133.17 0.0K
12:29 1,133.28 1,134.18 1,133.28 1,134.18 0.0K
12:30 1,134.19 1,134.42 1,134.19 1,134.33 0.0K
12:31 1,134.28 1,134.28 1,133.97 1,133.97 0.0K
12:32 1,134.02 1,134.21 1,134.02 1,134.07 0.0K
12:33 1,134.18 1,134.22 1,134.11 1,134.11 0.0K
12:34 1,134.14 1,134.38 1,134.09 1,134.34 0.0K
12:35 1,134.30 1,134.48 1,134.30 1,134.48 0.0K
12:36 1,134.03 1,134.03 1,133.60 1,133.74 0.0K
12:37 1,133.73 1,134.21 1,133.73 1,134.21 0.0K
12:38 1,134.17 1,134.59 1,134.17 1,134.59 0.0K
12:39 1,134.80 1,134.80 1,134.68 1,134.79 0.0K
12:40 1,134.84 1,135.19 1,134.82 1,135.19 0.0K
12:41 1,134.92 1,135.11 1,134.92 1,135.11 0.0K
12:42 1,135.28 1,135.41 1,135.25 1,135.41 0.0K
12:43 1,135.41 1,135.49 1,135.22 1,135.49 0.0K
12:44 1,135.44 1,135.62 1,135.44 1,135.62 0.0K
12:45 1,135.38 1,135.38 1,134.75 1,134.75 0.0K
12:46 1,134.66 1,134.74 1,134.54 1,134.74 0.0K
12:47 1,134.64 1,134.64 1,134.52 1,134.62 0.0K
12:48 1,134.83 1,135.46 1,134.83 1,135.46 0.0K
12:49 1,135.41 1,135.55 1,135.38 1,135.49 0.0K
12:50 1,134.96 1,134.96 1,134.76 1,134.76 0.0K
12:51 1,134.67 1,135.01 1,134.60 1,135.01 0.0K
12:52 1,135.00 1,135.00 1,134.73 1,134.99 0.0K
12:53 1,134.85 1,135.33 1,134.85 1,135.27 0.0K
12:54 1,135.31 1,136.69 1,135.31 1,136.69 0.0K
12:55 1,136.81 1,137.08 1,136.81 1,137.05 0.0K
12:56 1,137.04 1,137.33 1,137.04 1,137.33 0.0K
12:57 1,137.24 1,137.45 1,137.24 1,137.44 0.0K
12:58 1,137.43 1,137.54 1,137.43 1,137.54 0.0K
12:59 1,137.51 1,137.60 1,137.50 1,137.50 0.0K
13:00 1,137.52 1,137.52 1,136.84 1,136.84 0.0K
13:01 1,136.54 1,136.92 1,136.13 1,136.92 0.0K
13:02 1,137.16 1,137.73 1,137.16 1,137.73 0.0K
13:03 1,137.87 1,137.95 1,137.54 1,137.54 0.0K
13:04 1,137.53 1,137.53 1,136.21 1,136.21 0.0K
13:05 1,136.28 1,136.36 1,136.16 1,136.36 0.0K
13:06 1,136.27 1,136.35 1,136.27 1,136.35 0.0K
13:07 1,136.50 1,136.55 1,136.25 1,136.25 0.0K
13:08 1,136.41 1,136.85 1,136.41 1,136.77 0.0K
13:09 1,136.77 1,137.23 1,136.69 1,137.23 0.0K
13:10 1,137.37 1,138.02 1,137.37 1,137.74 0.0K
13:11 1,137.88 1,137.95 1,137.88 1,137.88 0.0K
13:12 1,137.75 1,137.75 1,137.55 1,137.72 0.0K
13:13 1,137.52 1,137.80 1,137.52 1,137.72 0.0K
13:14 1,137.64 1,137.64 1,137.21 1,137.30 0.0K
13:15 1,137.22 1,137.22 1,136.88 1,137.22 0.0K
13:16 1,136.90 1,137.48 1,136.68 1,136.68 0.0K
13:17 1,136.67 1,136.67 1,136.53 1,136.53 0.0K
13:18 1,136.48 1,136.48 1,135.90 1,135.90 0.0K
13:19 1,136.00 1,136.45 1,136.00 1,136.45 0.0K
13:20 1,136.42 1,136.77 1,136.42 1,136.77 0.0K
13:21 1,136.73 1,137.12 1,136.73 1,137.12 0.0K
13:22 1,137.06 1,137.34 1,137.06 1,137.34 0.0K
13:23 1,137.28 1,138.04 1,137.28 1,138.04 0.0K
13:24 1,138.02 1,138.42 1,138.02 1,138.29 0.0K
13:25 1,138.34 1,138.35 1,138.03 1,138.03 0.0K
13:26 1,138.13 1,138.33 1,138.13 1,138.33 0.0K
13:27 1,138.45 1,138.85 1,138.45 1,138.85 0.0K
13:28 1,139.11 1,139.32 1,138.84 1,138.84 0.0K
13:29 1,138.72 1,138.78 1,138.67 1,138.67 0.0K
13:30 1,138.62 1,138.62 1,137.60 1,137.60 0.0K
13:31 1,137.00 1,137.46 1,136.89 1,137.46 0.0K
13:32 1,137.56 1,137.56 1,137.31 1,137.33 0.0K
13:33 1,137.43 1,137.70 1,137.31 1,137.64 0.0K
13:34 1,137.67 1,138.09 1,137.67 1,138.09 0.0K
13:35 1,137.87 1,137.87 1,137.70 1,137.84 0.0K
13:36 1,138.11 1,138.69 1,138.11 1,138.69 0.0K
13:37 1,138.64 1,139.03 1,138.64 1,139.03 0.0K
13:38 1,138.98 1,138.98 1,138.30 1,138.33 0.0K
13:39 1,138.28 1,138.54 1,138.28 1,138.54 0.0K
13:40 1,138.60 1,138.94 1,138.60 1,138.88 0.0K
13:41 1,138.83 1,138.83 1,138.64 1,138.68 0.0K
13:42 1,138.61 1,138.61 1,138.43 1,138.52 0.0K
13:43 1,138.18 1,138.18 1,137.72 1,137.78 0.0K
13:44 1,137.94 1,137.99 1,137.78 1,137.78 0.0K
13:45 1,137.63 1,137.99 1,137.63 1,137.85 0.0K
13:46 1,137.93 1,137.93 1,137.57 1,137.57 0.0K
13:47 1,137.08 1,137.08 1,135.78 1,135.78 0.0K
13:48 1,135.68 1,135.68 1,135.38 1,135.49 0.0K
13:49 1,135.46 1,136.18 1,135.46 1,136.18 0.0K
13:50 1,136.38 1,136.38 1,136.33 1,136.35 0.0K
13:51 1,136.34 1,137.02 1,136.34 1,137.02 0.0K
13:52 1,137.13 1,137.35 1,137.13 1,137.30 0.0K
13:53 1,136.68 1,136.68 1,136.14 1,136.44 0.0K
13:54 1,136.62 1,136.75 1,136.53 1,136.67 0.0K
13:55 1,136.62 1,137.28 1,136.62 1,137.28 0.0K
13:56 1,136.90 1,136.90 1,136.38 1,136.38 0.0K
13:57 1,136.81 1,137.17 1,136.81 1,137.17 0.0K
13:58 1,137.32 1,138.14 1,137.32 1,137.70 0.0K
13:59 1,138.08 1,138.08 1,138.04 1,138.07 0.0K
14:00 1,137.93 1,138.01 1,137.26 1,137.26 0.0K
14:01 1,137.21 1,137.21 1,135.99 1,135.99 0.0K
14:02 1,135.85 1,136.20 1,135.85 1,136.20 0.0K
14:03 1,136.34 1,136.34 1,135.83 1,135.83 0.0K
14:04 1,135.55 1,135.55 1,135.22 1,135.22 0.0K
14:05 1,135.08 1,135.08 1,134.29 1,134.35 0.0K
14:06 1,134.38 1,134.39 1,134.12 1,134.12 0.0K
14:07 1,133.95 1,134.26 1,133.95 1,134.26 0.0K
14:08 1,134.00 1,134.10 1,133.90 1,134.10 0.0K
14:09 1,134.14 1,134.50 1,134.02 1,134.02 0.0K
14:10 1,133.85 1,134.15 1,133.85 1,134.15 0.0K
14:11 1,134.20 1,134.22 1,134.15 1,134.22 0.0K
14:12 1,134.33 1,134.40 1,134.31 1,134.31 0.0K
14:13 1,134.17 1,134.63 1,134.17 1,134.63 0.0K
14:14 1,134.52 1,134.84 1,134.52 1,134.81 0.0K
14:15 1,134.86 1,134.95 1,134.86 1,134.95 0.0K
14:16 1,135.03 1,135.12 1,134.92 1,135.12 0.0K
14:17 1,135.20 1,135.25 1,134.74 1,134.74 0.0K
14:18 1,134.72 1,134.99 1,134.67 1,134.99 0.0K
14:19 1,135.11 1,135.32 1,135.11 1,135.26 0.0K
14:20 1,135.24 1,135.28 1,134.55 1,134.55 0.0K
14:21 1,134.56 1,134.61 1,134.56 1,134.60 0.0K
14:22 1,134.47 1,134.47 1,134.20 1,134.20 0.0K
14:23 1,134.05 1,134.08 1,134.03 1,134.03 0.0K
14:24 1,134.11 1,134.45 1,134.11 1,134.45 0.0K
14:25 1,135.01 1,135.63 1,135.01 1,135.63 0.0K
14:26 1,135.67 1,136.70 1,135.67 1,136.70 0.0K
14:27 1,137.45 1,137.89 1,137.45 1,137.86 0.0K
14:28 1,138.04 1,138.04 1,137.47 1,137.47 0.0K
14:29 1,137.07 1,137.07 1,136.66 1,136.66 0.0K
14:30 1,136.30 1,136.30 1,136.21 1,136.29 0.0K
14:31 1,136.08 1,136.08 1,134.57 1,134.92 0.0K
14:32 1,134.98 1,134.98 1,134.78 1,134.84 0.0K
14:33 1,134.99 1,135.04 1,134.79 1,134.86 0.0K
14:34 1,134.92 1,134.92 1,134.75 1,134.75 0.0K
14:35 1,134.83 1,135.14 1,134.83 1,134.90 0.0K
14:36 1,134.95 1,134.95 1,134.63 1,134.73 0.0K
14:37 1,134.78 1,134.92 1,134.66 1,134.66 0.0K
14:38 1,134.79 1,135.19 1,134.79 1,135.19 0.0K
14:39 1,135.42 1,135.44 1,135.38 1,135.44 0.0K
14:40 1,135.39 1,135.72 1,135.23 1,135.72 0.0K
14:41 1,135.82 1,135.82 1,134.65 1,134.65 0.0K
14:42 1,134.71 1,134.71 1,134.38 1,134.46 0.0K
14:43 1,134.37 1,134.51 1,134.36 1,134.51 0.0K
14:44 1,134.65 1,134.74 1,133.87 1,133.87 0.0K
14:45 1,133.79 1,133.92 1,133.70 1,133.92 0.0K
14:46 1,133.40 1,133.40 1,133.12 1,133.34 0.0K
14:47 1,133.50 1,133.73 1,133.50 1,133.73 0.0K
14:48 1,133.72 1,133.77 1,133.62 1,133.62 0.0K
14:49 1,133.59 1,133.59 1,132.80 1,132.80 0.0K
14:50 1,132.68 1,133.31 1,132.68 1,133.31 0.0K
14:51 1,133.21 1,133.34 1,133.12 1,133.34 0.0K
14:52 1,133.43 1,133.43 1,133.19 1,133.43 0.0K
14:53 1,133.50 1,133.69 1,133.50 1,133.54 0.0K
14:54 1,133.51 1,133.71 1,133.51 1,133.66 0.0K
14:55 1,133.71 1,133.75 1,133.58 1,133.75 0.0K
14:56 1,133.25 1,133.94 1,133.25 1,133.94 0.0K
14:57 1,133.85 1,134.21 1,133.85 1,134.21 0.0K
14:58 1,134.25 1,134.35 1,134.20 1,134.20 0.0K
14:59 1,134.36 1,134.46 1,134.36 1,134.46 0.0K
15:00 1,134.55 1,134.55 1,133.33 1,133.33 0.0K
15:01 1,133.18 1,133.18 1,132.81 1,132.81 0.0K
15:02 1,132.80 1,133.09 1,132.51 1,133.09 0.0K
15:03 1,133.25 1,133.33 1,133.25 1,133.33 0.0K
15:04 1,133.24 1,133.24 1,132.79 1,132.91 0.0K
15:05 1,132.82 1,133.14 1,132.82 1,133.14 0.0K
15:06 1,133.08 1,133.53 1,133.08 1,133.53 0.0K
15:07 1,133.71 1,133.80 1,133.62 1,133.75 0.0K
15:08 1,133.49 1,133.54 1,132.93 1,133.03 0.0K
15:09 1,133.01 1,133.11 1,132.91 1,132.91 0.0K
15:10 1,133.00 1,133.29 1,133.00 1,133.29 0.0K
15:11 1,133.23 1,133.23 1,133.05 1,133.05 0.0K
15:12 1,132.82 1,132.82 1,132.37 1,132.37 0.0K
15:13 1,132.32 1,132.32 1,132.09 1,132.09 0.0K
15:14 1,131.97 1,131.97 1,131.30 1,131.30 0.0K
15:15 1,131.24 1,131.52 1,131.24 1,131.42 0.0K
15:16 1,131.37 1,131.37 1,130.38 1,130.38 0.0K
15:17 1,129.88 1,130.14 1,129.73 1,130.14 0.0K
15:18 1,130.09 1,130.09 1,129.93 1,129.96 0.0K
15:19 1,129.58 1,129.66 1,129.49 1,129.60 0.0K
15:20 1,129.64 1,130.21 1,129.64 1,130.21 0.0K
15:21 1,130.23 1,130.60 1,130.23 1,130.60 0.0K
15:22 1,130.72 1,130.72 1,130.43 1,130.43 0.0K
15:23 1,130.50 1,130.67 1,130.50 1,130.59 0.0K
15:24 1,130.61 1,130.61 1,130.36 1,130.36 0.0K
15:25 1,130.28 1,130.37 1,130.28 1,130.28 0.0K
15:26 1,130.42 1,130.42 1,130.24 1,130.24 0.0K
15:27 1,130.37 1,130.55 1,130.05 1,130.55 0.0K
15:28 1,130.36 1,130.46 1,130.08 1,130.08 0.0K
15:29 1,130.04 1,130.04 1,129.45 1,129.45 0.0K
15:30 1,129.45 1,129.77 1,129.45 1,129.56 0.0K
15:31 1,129.68 1,129.68 1,129.49 1,129.49 0.0K
15:32 1,129.35 1,129.35 1,129.13 1,129.13 0.0K
15:33 1,129.01 1,129.01 1,128.96 1,128.96 0.0K
15:34 1,129.05 1,129.05 1,128.70 1,128.74 0.0K
15:35 1,129.00 1,129.77 1,129.00 1,129.63 0.0K
15:36 1,129.59 1,129.59 1,128.97 1,129.10 0.0K
15:37 1,129.10 1,129.66 1,129.10 1,129.66 0.0K
15:38 1,130.10 1,130.40 1,130.10 1,130.40 0.0K
15:39 1,130.38 1,130.38 1,129.77 1,129.77 0.0K
15:40 1,129.54 1,129.54 1,129.41 1,129.50 0.0K
15:41 1,129.37 1,129.37 1,129.28 1,129.30 0.0K
15:42 1,129.22 1,129.48 1,129.04 1,129.43 0.0K
15:43 1,129.58 1,130.20 1,129.58 1,130.11 0.0K
15:44 1,130.06 1,130.06 1,129.82 1,129.82 0.0K
15:45 1,129.94 1,129.94 1,129.47 1,129.47 0.0K
15:46 1,129.72 1,129.72 1,129.23 1,129.33 0.0K
15:47 1,129.40 1,129.76 1,129.33 1,129.76 0.0K
15:48 1,129.77 1,129.78 1,129.60 1,129.66 0.0K
15:49 1,129.69 1,130.60 1,129.69 1,130.60 0.0K
15:50 1,130.45 1,130.65 1,130.29 1,130.29 0.0K
15:51 1,130.52 1,130.52 1,130.09 1,130.09 0.0K
15:52 1,130.16 1,130.53 1,130.16 1,130.53 0.0K
15:53 1,130.60 1,130.71 1,130.53 1,130.54 0.0K
15:54 1,130.59 1,130.79 1,130.57 1,130.69 0.0K
15:55 1,130.62 1,130.74 1,130.31 1,130.74 0.0K
15:56 1,130.94 1,131.03 1,130.93 1,131.03 0.0K
15:57 1,130.98 1,131.21 1,130.92 1,131.21 0.0K
15:58 1,131.17 1,131.70 1,131.03 1,131.70 0.0K
15:59 1,131.75 1,132.08 1,131.20 1,131.20 0.0K
16:00 1,131.25 1,131.30 1,131.25 1,131.30 0.0K
16:01 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし