S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,138.05 1,138.05 1,133.94 1,133.94 0.0K
09:31 1,132.36 1,132.36 1,127.55 1,127.55 0.0K
09:32 1,127.44 1,127.44 1,124.66 1,124.66 0.0K
09:33 1,124.18 1,124.18 1,121.07 1,121.07 0.0K
09:34 1,122.64 1,123.82 1,122.64 1,123.82 0.0K
09:35 1,124.07 1,124.28 1,123.30 1,124.28 0.0K
09:36 1,124.00 1,124.54 1,124.00 1,124.54 0.0K
09:37 1,125.84 1,125.85 1,125.41 1,125.61 0.0K
09:38 1,125.69 1,125.69 1,124.62 1,124.77 0.0K
09:39 1,124.48 1,125.20 1,124.48 1,124.65 0.0K
09:40 1,124.54 1,124.54 1,123.36 1,124.14 0.0K
09:41 1,123.76 1,123.76 1,122.31 1,122.31 0.0K
09:42 1,122.12 1,122.12 1,120.87 1,120.87 0.0K
09:43 1,120.47 1,120.47 1,119.94 1,120.10 0.0K
09:44 1,120.53 1,120.53 1,119.08 1,119.38 0.0K
09:45 1,119.35 1,120.82 1,119.35 1,120.82 0.0K
09:46 1,121.93 1,121.93 1,121.15 1,121.19 0.0K
09:47 1,121.08 1,122.33 1,120.60 1,122.33 0.0K
09:48 1,122.74 1,122.74 1,122.37 1,122.72 0.0K
09:49 1,122.81 1,124.80 1,122.81 1,124.80 0.0K
09:50 1,125.45 1,125.70 1,125.20 1,125.20 0.0K
09:51 1,126.01 1,126.37 1,126.01 1,126.37 0.0K
09:52 1,126.73 1,126.73 1,125.06 1,125.27 0.0K
09:53 1,125.43 1,125.43 1,124.77 1,124.77 0.0K
09:54 1,124.54 1,125.15 1,124.52 1,125.15 0.0K
09:55 1,125.05 1,125.13 1,124.59 1,124.59 0.0K
09:56 1,124.79 1,125.81 1,124.67 1,125.81 0.0K
09:57 1,125.39 1,125.39 1,124.70 1,124.70 0.0K
09:58 1,124.92 1,125.46 1,124.58 1,125.46 0.0K
09:59 1,126.10 1,127.33 1,126.10 1,127.33 0.0K
10:00 1,126.69 1,127.10 1,126.39 1,127.10 0.0K
10:01 1,127.37 1,127.78 1,127.35 1,127.78 0.0K
10:02 1,128.48 1,130.16 1,128.48 1,130.16 0.0K
10:03 1,131.22 1,131.50 1,131.05 1,131.50 0.0K
10:04 1,132.27 1,132.85 1,132.21 1,132.85 0.0K
10:05 1,132.81 1,132.81 1,131.47 1,131.47 0.0K
10:06 1,131.31 1,132.11 1,131.31 1,131.82 0.0K
10:07 1,133.15 1,133.15 1,131.64 1,131.64 0.0K
10:08 1,131.72 1,131.74 1,131.05 1,131.05 0.0K
10:09 1,130.91 1,131.83 1,130.91 1,131.58 0.0K
10:10 1,131.20 1,131.20 1,130.02 1,130.02 0.0K
10:11 1,129.16 1,129.64 1,127.80 1,127.80 0.0K
10:12 1,127.95 1,128.49 1,127.71 1,128.49 0.0K
10:13 1,128.92 1,129.14 1,128.22 1,128.38 0.0K
10:14 1,128.35 1,128.35 1,127.55 1,127.62 0.0K
10:15 1,127.67 1,127.67 1,127.18 1,127.27 0.0K
10:16 1,127.58 1,128.22 1,127.58 1,127.98 0.0K
10:17 1,127.98 1,127.98 1,127.09 1,127.09 0.0K
10:18 1,127.46 1,127.95 1,127.46 1,127.95 0.0K
10:19 1,127.29 1,127.29 1,126.51 1,126.51 0.0K
10:20 1,126.22 1,126.30 1,125.49 1,125.49 0.0K
10:21 1,125.25 1,126.05 1,125.25 1,126.05 0.0K
10:22 1,125.71 1,125.71 1,123.95 1,123.95 0.0K
10:23 1,123.50 1,124.37 1,123.50 1,124.37 0.0K
10:24 1,124.18 1,124.52 1,123.87 1,124.52 0.0K
10:25 1,124.87 1,125.48 1,124.87 1,125.27 0.0K
10:26 1,125.42 1,126.18 1,125.42 1,126.18 0.0K
10:27 1,126.50 1,126.50 1,125.67 1,125.89 0.0K
10:28 1,125.72 1,125.79 1,125.56 1,125.56 0.0K
10:29 1,125.22 1,125.33 1,125.22 1,125.25 0.0K
10:30 1,125.26 1,125.52 1,125.22 1,125.52 0.0K
10:31 1,125.83 1,126.50 1,125.83 1,126.50 0.0K
10:32 1,125.84 1,127.09 1,125.84 1,126.55 0.0K
10:33 1,126.25 1,127.36 1,126.25 1,127.36 0.0K
10:34 1,126.97 1,127.29 1,126.97 1,127.20 0.0K
10:35 1,127.48 1,129.96 1,127.48 1,129.96 0.0K
10:36 1,129.20 1,129.28 1,128.84 1,129.28 0.0K
10:37 1,129.89 1,130.69 1,129.89 1,130.69 0.0K
10:38 1,130.88 1,131.00 1,130.66 1,130.66 0.0K
10:39 1,130.16 1,130.19 1,129.03 1,129.03 0.0K
10:40 1,128.46 1,128.68 1,128.46 1,128.66 0.0K
10:41 1,128.22 1,128.22 1,127.48 1,127.69 0.0K
10:42 1,128.52 1,129.07 1,128.52 1,129.06 0.0K
10:43 1,129.08 1,129.44 1,128.95 1,128.95 0.0K
10:44 1,128.99 1,128.99 1,128.70 1,128.88 0.0K
10:45 1,129.44 1,129.47 1,129.28 1,129.28 0.0K
10:46 1,129.16 1,129.25 1,128.92 1,128.92 0.0K
10:47 1,128.59 1,128.59 1,126.90 1,126.90 0.0K
10:48 1,127.18 1,127.47 1,127.18 1,127.47 0.0K
10:49 1,127.48 1,127.60 1,127.40 1,127.54 0.0K
10:50 1,127.56 1,128.07 1,127.56 1,127.73 0.0K
10:51 1,127.96 1,128.23 1,127.96 1,128.23 0.0K
10:52 1,128.30 1,128.79 1,128.18 1,128.79 0.0K
10:53 1,129.05 1,129.05 1,128.23 1,128.23 0.0K
10:54 1,128.22 1,128.98 1,128.22 1,128.98 0.0K
10:55 1,128.87 1,129.33 1,128.87 1,129.26 0.0K
10:56 1,129.45 1,129.52 1,129.22 1,129.22 0.0K
10:57 1,129.11 1,129.50 1,129.01 1,129.01 0.0K
10:58 1,129.03 1,129.08 1,128.66 1,128.66 0.0K
10:59 1,128.58 1,129.50 1,128.58 1,129.50 0.0K
11:00 1,129.51 1,129.51 1,129.13 1,129.17 0.0K
11:01 1,129.13 1,129.17 1,128.81 1,128.81 0.0K
11:02 1,128.58 1,128.77 1,128.28 1,128.28 0.0K
11:03 1,127.41 1,127.49 1,127.36 1,127.49 0.0K
11:04 1,127.43 1,127.43 1,126.66 1,126.66 0.0K
11:05 1,126.68 1,127.35 1,126.68 1,127.35 0.0K
11:06 1,127.00 1,127.00 1,125.84 1,125.84 0.0K
11:07 1,125.64 1,126.03 1,125.64 1,125.84 0.0K
11:08 1,126.24 1,127.40 1,126.24 1,127.40 0.0K
11:09 1,127.99 1,128.65 1,127.99 1,128.54 0.0K
11:10 1,128.40 1,129.64 1,128.40 1,129.64 0.0K
11:11 1,129.54 1,129.64 1,129.38 1,129.55 0.0K
11:12 1,129.11 1,129.11 1,128.34 1,128.43 0.0K
11:13 1,128.58 1,129.82 1,128.58 1,129.82 0.0K
11:14 1,129.74 1,129.76 1,129.34 1,129.34 0.0K
11:15 1,129.66 1,129.66 1,128.92 1,128.92 0.0K
11:16 1,129.22 1,129.54 1,129.22 1,129.49 0.0K
11:17 1,129.44 1,129.74 1,129.41 1,129.74 0.0K
11:18 1,129.89 1,130.66 1,129.89 1,130.46 0.0K
11:19 1,130.46 1,130.70 1,130.46 1,130.70 0.0K
11:20 1,130.78 1,131.66 1,130.78 1,131.66 0.0K
11:21 1,131.48 1,132.21 1,131.48 1,132.06 0.0K
11:22 1,132.03 1,132.11 1,131.96 1,131.97 0.0K
11:23 1,131.92 1,132.59 1,131.92 1,132.59 0.0K
11:24 1,132.79 1,133.87 1,132.79 1,132.83 0.0K
11:25 1,132.68 1,132.84 1,132.28 1,132.64 0.0K
11:26 1,132.21 1,132.55 1,131.96 1,132.55 0.0K
11:27 1,132.66 1,132.66 1,132.22 1,132.22 0.0K
11:28 1,131.73 1,132.80 1,131.73 1,132.80 0.0K
11:29 1,133.63 1,134.14 1,133.63 1,134.11 0.0K
11:30 1,134.30 1,135.40 1,134.30 1,135.40 0.0K
11:31 1,135.51 1,135.51 1,134.90 1,134.90 0.0K
11:32 1,134.59 1,135.16 1,134.50 1,135.16 0.0K
11:33 1,135.25 1,135.91 1,135.25 1,135.83 0.0K
11:34 1,135.77 1,135.99 1,135.50 1,135.99 0.0K
11:35 1,135.83 1,136.04 1,135.83 1,136.04 0.0K
11:36 1,135.48 1,135.48 1,134.53 1,134.82 0.0K
11:37 1,134.45 1,135.53 1,134.45 1,135.53 0.0K
11:38 1,135.60 1,135.84 1,135.55 1,135.79 0.0K
11:39 1,135.69 1,135.92 1,135.65 1,135.92 0.0K
11:40 1,136.27 1,136.98 1,136.27 1,136.98 0.0K
11:41 1,137.81 1,138.32 1,137.81 1,138.30 0.0K
11:42 1,138.46 1,138.72 1,138.46 1,138.72 0.0K
11:43 1,138.16 1,138.16 1,137.55 1,137.55 0.0K
11:44 1,137.28 1,137.66 1,137.28 1,137.66 0.0K
11:45 1,137.64 1,137.64 1,137.11 1,137.12 0.0K
11:46 1,137.25 1,137.35 1,137.13 1,137.13 0.0K
11:47 1,136.98 1,137.48 1,136.85 1,136.85 0.0K
11:48 1,137.01 1,137.12 1,137.01 1,137.03 0.0K
11:49 1,137.36 1,137.36 1,136.97 1,136.97 0.0K
11:50 1,136.63 1,136.73 1,136.37 1,136.37 0.0K
11:51 1,136.73 1,137.08 1,136.73 1,137.08 0.0K
11:52 1,137.02 1,137.50 1,137.02 1,137.50 0.0K
11:53 1,137.53 1,138.19 1,137.53 1,138.19 0.0K
11:54 1,138.49 1,138.70 1,138.48 1,138.48 0.0K
11:55 1,138.08 1,138.08 1,137.67 1,137.67 0.0K
11:56 1,137.71 1,138.20 1,137.65 1,138.20 0.0K
11:57 1,138.19 1,138.23 1,137.68 1,137.93 0.0K
11:58 1,138.03 1,138.51 1,138.00 1,138.51 0.0K
11:59 1,138.49 1,138.49 1,137.83 1,137.93 0.0K
12:00 1,137.76 1,137.76 1,137.23 1,137.23 0.0K
12:01 1,137.22 1,137.24 1,136.74 1,136.74 0.0K
12:02 1,136.48 1,136.48 1,135.58 1,135.58 0.0K
12:03 1,135.27 1,135.27 1,134.59 1,134.59 0.0K
12:04 1,134.09 1,134.14 1,133.86 1,133.90 0.0K
12:05 1,133.48 1,133.68 1,133.35 1,133.68 0.0K
12:06 1,133.61 1,133.61 1,133.51 1,133.52 0.0K
12:07 1,133.53 1,133.76 1,133.15 1,133.15 0.0K
12:08 1,133.43 1,133.66 1,133.18 1,133.18 0.0K
12:09 1,133.10 1,133.10 1,132.56 1,132.95 0.0K
12:10 1,133.48 1,133.48 1,133.23 1,133.23 0.0K
12:11 1,133.08 1,133.08 1,132.54 1,132.77 0.0K
12:12 1,132.93 1,133.13 1,132.83 1,133.13 0.0K
12:13 1,133.21 1,133.30 1,133.18 1,133.30 0.0K
12:14 1,133.47 1,133.47 1,132.99 1,132.99 0.0K
12:15 1,133.10 1,133.31 1,133.10 1,133.31 0.0K
12:16 1,133.08 1,133.59 1,133.08 1,133.59 0.0K
12:17 1,133.41 1,133.47 1,133.18 1,133.18 0.0K
12:18 1,133.09 1,133.14 1,133.07 1,133.08 0.0K
12:19 1,133.00 1,133.00 1,132.45 1,132.78 0.0K
12:20 1,132.71 1,133.46 1,132.71 1,133.46 0.0K
12:21 1,133.48 1,133.48 1,132.57 1,132.57 0.0K
12:22 1,132.59 1,132.63 1,132.32 1,132.32 0.0K
12:23 1,132.13 1,132.13 1,131.35 1,131.35 0.0K
12:24 1,131.16 1,131.75 1,131.16 1,131.75 0.0K
12:25 1,131.76 1,132.24 1,131.76 1,132.24 0.0K
12:26 1,131.90 1,132.20 1,131.90 1,132.20 0.0K
12:27 1,132.11 1,132.11 1,131.28 1,131.28 0.0K
12:28 1,131.22 1,131.23 1,130.86 1,130.86 0.0K
12:29 1,130.10 1,130.10 1,129.15 1,129.22 0.0K
12:30 1,129.43 1,129.43 1,129.19 1,129.19 0.0K
12:31 1,128.78 1,128.78 1,127.75 1,127.85 0.0K
12:32 1,127.55 1,128.49 1,127.55 1,128.27 0.0K
12:33 1,128.05 1,128.05 1,127.24 1,127.25 0.0K
12:34 1,127.08 1,127.08 1,125.28 1,125.28 0.0K
12:35 1,125.25 1,125.25 1,124.62 1,124.62 0.0K
12:36 1,124.59 1,124.59 1,123.65 1,123.65 0.0K
12:37 1,124.06 1,124.46 1,124.06 1,124.46 0.0K
12:38 1,124.72 1,125.32 1,124.72 1,124.99 0.0K
12:39 1,124.84 1,124.84 1,123.99 1,123.99 0.0K
12:40 1,123.83 1,124.51 1,123.80 1,124.51 0.0K
12:41 1,124.95 1,125.90 1,124.95 1,125.90 0.0K
12:42 1,125.73 1,126.33 1,125.73 1,126.01 0.0K
12:43 1,125.85 1,126.09 1,125.51 1,126.09 0.0K
12:44 1,126.20 1,126.20 1,126.06 1,126.06 0.0K
12:45 1,125.85 1,126.07 1,125.80 1,126.07 0.0K
12:46 1,125.92 1,125.92 1,125.55 1,125.81 0.0K
12:47 1,125.55 1,125.80 1,125.45 1,125.45 0.0K
12:48 1,124.97 1,125.24 1,124.89 1,125.24 0.0K
12:49 1,125.25 1,125.25 1,124.71 1,124.71 0.0K
12:50 1,124.66 1,125.30 1,124.66 1,125.03 0.0K
12:51 1,124.62 1,124.82 1,124.62 1,124.67 0.0K
12:52 1,125.04 1,126.33 1,125.04 1,126.33 0.0K
12:53 1,126.71 1,126.73 1,126.57 1,126.57 0.0K
12:54 1,126.83 1,126.83 1,126.71 1,126.71 0.0K
12:55 1,126.77 1,126.94 1,126.77 1,126.82 0.0K
12:56 1,126.83 1,126.83 1,126.44 1,126.59 0.0K
12:57 1,126.82 1,127.04 1,126.82 1,126.84 0.0K
12:58 1,126.88 1,127.53 1,126.88 1,127.36 0.0K
12:59 1,127.44 1,127.44 1,126.83 1,126.83 0.0K
13:00 1,126.76 1,127.27 1,126.76 1,127.27 0.0K
13:01 1,127.34 1,127.36 1,127.33 1,127.35 0.0K
13:02 1,127.36 1,128.90 1,127.36 1,128.74 0.0K
13:03 1,128.77 1,128.77 1,128.18 1,128.18 0.0K
13:04 1,128.27 1,128.86 1,128.27 1,128.86 0.0K
13:05 1,128.87 1,128.87 1,128.46 1,128.46 0.0K
13:06 1,128.38 1,128.46 1,128.33 1,128.34 0.0K
13:07 1,128.87 1,128.99 1,128.55 1,128.99 0.0K
13:08 1,129.20 1,129.34 1,129.18 1,129.18 0.0K
13:09 1,129.14 1,129.32 1,129.04 1,129.32 0.0K
13:10 1,129.08 1,129.38 1,129.08 1,129.38 0.0K
13:11 1,129.65 1,129.84 1,129.51 1,129.84 0.0K
13:12 1,130.58 1,130.58 1,130.31 1,130.31 0.0K
13:13 1,130.09 1,130.09 1,129.49 1,129.49 0.0K
13:14 1,129.64 1,129.64 1,129.14 1,129.16 0.0K
13:15 1,129.32 1,129.56 1,129.32 1,129.56 0.0K
13:16 1,129.87 1,130.33 1,129.82 1,130.33 0.0K
13:17 1,130.07 1,130.07 1,129.83 1,129.83 0.0K
13:18 1,129.61 1,129.67 1,129.59 1,129.59 0.0K
13:19 1,129.56 1,129.56 1,129.14 1,129.14 0.0K
13:20 1,129.24 1,129.24 1,128.99 1,128.99 0.0K
13:21 1,128.98 1,128.98 1,128.49 1,128.49 0.0K
13:22 1,127.64 1,127.85 1,127.64 1,127.72 0.0K
13:23 1,127.78 1,127.82 1,127.69 1,127.70 0.0K
13:24 1,127.68 1,128.28 1,127.68 1,128.28 0.0K
13:25 1,128.73 1,129.57 1,128.73 1,129.57 0.0K
13:26 1,129.61 1,129.72 1,129.61 1,129.72 0.0K
13:27 1,129.72 1,129.72 1,129.37 1,129.50 0.0K
13:28 1,129.58 1,130.25 1,129.58 1,130.05 0.0K
13:29 1,129.92 1,129.92 1,129.43 1,129.43 0.0K
13:30 1,129.47 1,129.47 1,128.58 1,128.70 0.0K
13:31 1,128.82 1,128.88 1,128.57 1,128.88 0.0K
13:32 1,128.79 1,128.79 1,128.26 1,128.26 0.0K
13:33 1,128.44 1,128.44 1,127.77 1,127.79 0.0K
13:34 1,127.82 1,127.82 1,127.33 1,127.33 0.0K
13:35 1,127.47 1,127.87 1,127.47 1,127.85 0.0K
13:36 1,127.79 1,128.38 1,127.79 1,128.38 0.0K
13:37 1,128.47 1,128.60 1,128.41 1,128.59 0.0K
13:38 1,128.59 1,129.29 1,128.59 1,129.29 0.0K
13:39 1,129.10 1,129.39 1,129.10 1,129.39 0.0K
13:40 1,129.38 1,129.58 1,129.23 1,129.49 0.0K
13:41 1,129.57 1,129.57 1,129.24 1,129.48 0.0K
13:42 1,129.43 1,129.70 1,129.43 1,129.58 0.0K
13:43 1,129.51 1,129.58 1,129.35 1,129.35 0.0K
13:44 1,129.23 1,129.40 1,129.12 1,129.40 0.0K
13:45 1,129.27 1,129.27 1,128.87 1,128.87 0.0K
13:46 1,128.97 1,128.97 1,128.88 1,128.94 0.0K
13:47 1,128.98 1,129.00 1,128.64 1,128.64 0.0K
13:48 1,128.52 1,128.77 1,128.52 1,128.77 0.0K
13:49 1,129.00 1,129.00 1,128.41 1,128.41 0.0K
13:50 1,128.15 1,128.26 1,127.94 1,127.94 0.0K
13:51 1,127.86 1,127.91 1,127.81 1,127.81 0.0K
13:52 1,127.76 1,127.76 1,127.11 1,127.11 0.0K
13:53 1,126.87 1,126.87 1,125.70 1,125.70 0.0K
13:54 1,125.32 1,125.32 1,124.75 1,124.75 0.0K
13:55 1,125.10 1,125.10 1,124.97 1,125.06 0.0K
13:56 1,124.90 1,124.90 1,124.74 1,124.82 0.0K
13:57 1,124.75 1,125.26 1,124.75 1,125.26 0.0K
13:58 1,125.58 1,125.58 1,125.32 1,125.32 0.0K
13:59 1,125.37 1,125.38 1,125.29 1,125.38 0.0K
14:00 1,125.47 1,125.47 1,125.33 1,125.33 0.0K
14:01 1,125.37 1,125.37 1,125.07 1,125.22 0.0K
14:02 1,125.69 1,125.69 1,125.10 1,125.18 0.0K
14:03 1,125.16 1,125.61 1,125.05 1,125.61 0.0K
14:04 1,125.79 1,126.47 1,125.79 1,126.47 0.0K
14:05 1,126.35 1,127.12 1,126.35 1,126.87 0.0K
14:06 1,126.91 1,127.85 1,126.91 1,127.85 0.0K
14:07 1,128.34 1,128.80 1,128.34 1,128.80 0.0K
14:08 1,128.71 1,129.90 1,128.71 1,129.90 0.0K
14:09 1,129.78 1,130.47 1,129.66 1,130.47 0.0K
14:10 1,130.45 1,130.45 1,130.24 1,130.24 0.0K
14:11 1,130.25 1,130.25 1,130.00 1,130.00 0.0K
14:12 1,129.98 1,129.98 1,129.42 1,129.42 0.0K
14:13 1,129.38 1,129.80 1,129.38 1,129.77 0.0K
14:14 1,129.85 1,129.85 1,128.29 1,128.29 0.0K
14:15 1,128.28 1,129.58 1,128.28 1,129.58 0.0K
14:16 1,129.76 1,130.50 1,129.76 1,130.36 0.0K
14:17 1,130.44 1,130.92 1,130.44 1,130.92 0.0K
14:18 1,130.97 1,131.69 1,130.97 1,131.69 0.0K
14:19 1,132.03 1,132.60 1,132.03 1,132.60 0.0K
14:20 1,132.84 1,133.67 1,132.84 1,133.67 0.0K
14:21 1,133.61 1,134.12 1,133.61 1,133.94 0.0K
14:22 1,133.90 1,133.96 1,133.71 1,133.96 0.0K
14:23 1,133.91 1,134.57 1,133.91 1,134.57 0.0K
14:24 1,134.44 1,135.05 1,134.44 1,135.05 0.0K
14:25 1,134.76 1,134.76 1,134.37 1,134.37 0.0K
14:26 1,133.65 1,134.10 1,133.65 1,134.10 0.0K
14:27 1,134.13 1,135.21 1,134.13 1,135.21 0.0K
14:28 1,135.62 1,135.66 1,135.33 1,135.33 0.0K
14:29 1,135.58 1,136.07 1,135.58 1,135.92 0.0K
14:30 1,135.65 1,135.65 1,134.73 1,134.73 0.0K
14:31 1,134.66 1,135.18 1,134.66 1,135.11 0.0K
14:32 1,135.09 1,135.09 1,134.82 1,134.88 0.0K
14:33 1,134.33 1,134.33 1,133.94 1,134.07 0.0K
14:34 1,134.10 1,134.10 1,133.67 1,133.67 0.0K
14:35 1,133.41 1,133.45 1,133.39 1,133.43 0.0K
14:36 1,133.78 1,133.78 1,133.07 1,133.07 0.0K
14:37 1,132.86 1,133.54 1,132.86 1,133.54 0.0K
14:38 1,133.58 1,133.58 1,133.30 1,133.35 0.0K
14:39 1,133.38 1,133.47 1,133.32 1,133.32 0.0K
14:40 1,133.39 1,133.81 1,133.39 1,133.73 0.0K
14:41 1,133.69 1,133.83 1,133.50 1,133.83 0.0K
14:42 1,133.96 1,134.13 1,133.94 1,133.94 0.0K
14:43 1,133.33 1,133.47 1,133.21 1,133.47 0.0K
14:44 1,133.38 1,133.38 1,133.25 1,133.36 0.0K
14:45 1,133.22 1,133.73 1,133.19 1,133.73 0.0K
14:46 1,133.56 1,134.47 1,133.56 1,134.47 0.0K
14:47 1,134.44 1,134.65 1,134.36 1,134.52 0.0K
14:48 1,134.68 1,135.32 1,134.68 1,135.32 0.0K
14:49 1,135.33 1,135.60 1,135.31 1,135.60 0.0K
14:50 1,135.76 1,136.12 1,135.76 1,135.99 0.0K
14:51 1,136.08 1,136.32 1,136.08 1,136.32 0.0K
14:52 1,136.43 1,136.46 1,135.86 1,135.86 0.0K
14:53 1,135.79 1,135.92 1,135.79 1,135.91 0.0K
14:54 1,135.90 1,135.90 1,135.61 1,135.84 0.0K
14:55 1,136.05 1,136.12 1,135.85 1,136.07 0.0K
14:56 1,136.09 1,136.46 1,136.09 1,136.46 0.0K
14:57 1,136.45 1,136.64 1,136.45 1,136.46 0.0K
14:58 1,136.50 1,136.61 1,136.34 1,136.39 0.0K
14:59 1,136.59 1,136.66 1,136.49 1,136.49 0.0K
15:00 1,136.64 1,137.02 1,136.58 1,137.02 0.0K
15:01 1,137.19 1,137.19 1,136.56 1,136.56 0.0K
15:02 1,136.18 1,136.29 1,135.69 1,135.69 0.0K
15:03 1,135.72 1,136.26 1,135.61 1,136.26 0.0K
15:04 1,136.48 1,136.51 1,136.39 1,136.39 0.0K
15:05 1,136.60 1,136.60 1,136.54 1,136.54 0.0K
15:06 1,136.53 1,136.53 1,136.27 1,136.27 0.0K
15:07 1,136.08 1,136.08 1,135.11 1,135.11 0.0K
15:08 1,135.09 1,135.10 1,134.68 1,134.68 0.0K
15:09 1,135.10 1,135.15 1,134.83 1,135.15 0.0K
15:10 1,135.49 1,136.44 1,135.49 1,136.44 0.0K
15:11 1,136.08 1,136.08 1,135.79 1,135.81 0.0K
15:12 1,135.77 1,135.77 1,135.55 1,135.56 0.0K
15:13 1,135.48 1,137.03 1,135.48 1,137.03 0.0K
15:14 1,137.18 1,137.18 1,136.96 1,136.96 0.0K
15:15 1,136.70 1,137.58 1,136.70 1,137.58 0.0K
15:16 1,137.57 1,137.67 1,137.46 1,137.46 0.0K
15:17 1,137.10 1,137.21 1,137.10 1,137.16 0.0K
15:18 1,137.20 1,138.21 1,137.20 1,138.21 0.0K
15:19 1,138.51 1,138.51 1,138.35 1,138.35 0.0K
15:20 1,138.34 1,138.55 1,138.34 1,138.52 0.0K
15:21 1,138.50 1,138.50 1,138.18 1,138.18 0.0K
15:22 1,138.19 1,138.19 1,137.27 1,137.27 0.0K
15:23 1,137.10 1,137.55 1,137.10 1,137.49 0.0K
15:24 1,137.50 1,137.50 1,137.12 1,137.28 0.0K
15:25 1,137.48 1,137.62 1,137.28 1,137.28 0.0K
15:26 1,137.11 1,137.11 1,136.72 1,136.72 0.0K
15:27 1,137.06 1,137.54 1,137.06 1,137.47 0.0K
15:28 1,137.42 1,137.72 1,137.42 1,137.72 0.0K
15:29 1,137.99 1,138.18 1,137.99 1,138.06 0.0K
15:30 1,137.79 1,138.01 1,137.77 1,138.01 0.0K
15:31 1,138.04 1,138.53 1,138.04 1,138.53 0.0K
15:32 1,138.70 1,139.00 1,138.69 1,139.00 0.0K
15:33 1,139.15 1,139.15 1,138.77 1,138.77 0.0K
15:34 1,138.71 1,138.71 1,138.28 1,138.68 0.0K
15:35 1,138.74 1,138.74 1,138.29 1,138.72 0.0K
15:36 1,138.95 1,138.95 1,138.33 1,138.33 0.0K
15:37 1,138.20 1,138.38 1,138.16 1,138.26 0.0K
15:38 1,138.09 1,138.09 1,137.76 1,137.92 0.0K
15:39 1,138.14 1,138.55 1,138.14 1,138.44 0.0K
15:40 1,138.30 1,138.30 1,138.18 1,138.18 0.0K
15:41 1,138.47 1,138.78 1,138.23 1,138.78 0.0K
15:42 1,138.84 1,138.96 1,138.84 1,138.96 0.0K
15:43 1,138.86 1,139.04 1,138.86 1,138.94 0.0K
15:44 1,139.46 1,139.49 1,139.37 1,139.47 0.0K
15:45 1,139.65 1,140.08 1,139.65 1,139.98 0.0K
15:46 1,140.26 1,140.32 1,140.06 1,140.06 0.0K
15:47 1,140.09 1,140.24 1,140.09 1,140.16 0.0K
15:48 1,140.56 1,140.62 1,140.49 1,140.62 0.0K
15:49 1,140.70 1,141.44 1,140.70 1,141.44 0.0K
15:50 1,142.05 1,142.33 1,142.05 1,142.27 0.0K
15:51 1,142.29 1,142.29 1,141.59 1,141.59 0.0K
15:52 1,141.67 1,142.13 1,141.67 1,142.13 0.0K
15:53 1,142.04 1,142.04 1,141.40 1,141.83 0.0K
15:54 1,142.00 1,142.38 1,142.00 1,142.32 0.0K
15:55 1,141.91 1,142.21 1,141.71 1,141.71 0.0K
15:56 1,141.81 1,141.86 1,141.73 1,141.73 0.0K
15:57 1,141.56 1,141.56 1,140.99 1,140.99 0.0K
15:58 1,141.27 1,141.35 1,141.06 1,141.06 0.0K
15:59 1,141.15 1,141.15 1,140.87 1,140.87 0.0K
16:00 1,140.90 1,141.29 1,140.90 1,141.29 0.0K
16:01 1,141.29 1,141.29 1,141.26 1,141.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし