S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,159.10 1,165.64 1,159.10 1,165.64 0.0K
09:31 1,164.30 1,164.30 1,161.62 1,161.62 0.0K
09:32 1,161.70 1,161.78 1,159.89 1,159.89 0.0K
09:33 1,160.95 1,161.13 1,160.81 1,161.13 0.0K
09:34 1,161.41 1,162.73 1,161.41 1,161.59 0.0K
09:35 1,160.97 1,160.97 1,158.84 1,158.94 0.0K
09:36 1,158.63 1,158.63 1,157.69 1,157.69 0.0K
09:37 1,156.73 1,156.73 1,156.10 1,156.10 0.0K
09:38 1,156.65 1,158.19 1,156.65 1,158.19 0.0K
09:39 1,158.52 1,159.11 1,158.52 1,159.09 0.0K
09:40 1,159.13 1,160.94 1,159.13 1,160.94 0.0K
09:41 1,160.57 1,160.87 1,160.57 1,160.87 0.0K
09:42 1,160.44 1,160.44 1,160.05 1,160.36 0.0K
09:43 1,160.45 1,160.74 1,160.45 1,160.74 0.0K
09:44 1,161.02 1,161.18 1,159.96 1,159.96 0.0K
09:45 1,159.21 1,159.82 1,159.21 1,159.22 0.0K
09:46 1,159.52 1,161.16 1,159.39 1,161.16 0.0K
09:47 1,160.97 1,161.52 1,160.68 1,161.52 0.0K
09:48 1,161.78 1,162.12 1,161.78 1,162.12 0.0K
09:49 1,161.80 1,161.80 1,160.55 1,160.55 0.0K
09:50 1,159.87 1,160.69 1,159.87 1,160.69 0.0K
09:51 1,160.81 1,162.58 1,160.81 1,162.58 0.0K
09:52 1,162.38 1,162.38 1,161.34 1,161.34 0.0K
09:53 1,161.35 1,161.59 1,161.34 1,161.45 0.0K
09:54 1,161.26 1,161.26 1,160.90 1,161.02 0.0K
09:55 1,161.56 1,161.59 1,161.38 1,161.38 0.0K
09:56 1,161.40 1,161.40 1,160.87 1,160.87 0.0K
09:57 1,161.19 1,161.19 1,160.07 1,160.07 0.0K
09:58 1,160.19 1,160.19 1,159.48 1,159.48 0.0K
09:59 1,159.25 1,159.52 1,159.25 1,159.36 0.0K
10:00 1,156.70 1,156.70 1,152.58 1,152.58 0.0K
10:01 1,152.26 1,152.26 1,148.22 1,148.22 0.0K
10:02 1,147.29 1,147.29 1,145.74 1,146.41 0.0K
10:03 1,146.95 1,147.96 1,146.62 1,147.96 0.0K
10:04 1,148.53 1,148.53 1,147.01 1,147.01 0.0K
10:05 1,146.20 1,147.07 1,145.81 1,147.07 0.0K
10:06 1,147.37 1,148.33 1,147.37 1,147.88 0.0K
10:07 1,147.80 1,147.80 1,146.83 1,146.92 0.0K
10:08 1,145.71 1,147.17 1,145.71 1,147.17 0.0K
10:09 1,147.47 1,147.47 1,146.69 1,146.69 0.0K
10:10 1,147.00 1,147.17 1,146.83 1,146.83 0.0K
10:11 1,147.04 1,148.30 1,147.04 1,148.30 0.0K
10:12 1,147.28 1,148.73 1,147.28 1,148.73 0.0K
10:13 1,149.42 1,149.64 1,149.25 1,149.64 0.0K
10:14 1,149.59 1,149.94 1,149.59 1,149.67 0.0K
10:15 1,149.80 1,150.43 1,149.80 1,150.21 0.0K
10:16 1,150.37 1,150.40 1,150.18 1,150.40 0.0K
10:17 1,150.62 1,151.00 1,148.79 1,148.79 0.0K
10:18 1,149.07 1,150.17 1,149.07 1,150.17 0.0K
10:19 1,150.51 1,151.99 1,150.51 1,151.99 0.0K
10:20 1,152.12 1,153.84 1,152.12 1,153.34 0.0K
10:21 1,153.37 1,154.28 1,153.37 1,154.28 0.0K
10:22 1,154.63 1,154.96 1,154.63 1,154.69 0.0K
10:23 1,154.72 1,155.84 1,154.72 1,155.84 0.0K
10:24 1,155.80 1,156.15 1,155.80 1,156.15 0.0K
10:25 1,156.34 1,157.71 1,156.34 1,157.71 0.0K
10:26 1,157.91 1,158.31 1,157.80 1,158.31 0.0K
10:27 1,158.19 1,158.62 1,158.19 1,158.20 0.0K
10:28 1,157.77 1,157.77 1,156.74 1,157.05 0.0K
10:29 1,156.98 1,157.60 1,156.49 1,156.49 0.0K
10:30 1,156.80 1,158.02 1,156.80 1,157.17 0.0K
10:31 1,156.27 1,156.27 1,155.63 1,155.63 0.0K
10:32 1,155.87 1,155.87 1,154.80 1,155.35 0.0K
10:33 1,154.82 1,154.82 1,154.20 1,154.30 0.0K
10:34 1,154.68 1,154.68 1,154.18 1,154.56 0.0K
10:35 1,154.43 1,154.43 1,154.16 1,154.21 0.0K
10:36 1,154.68 1,154.68 1,153.74 1,153.74 0.0K
10:37 1,153.58 1,153.88 1,153.50 1,153.50 0.0K
10:38 1,153.37 1,153.37 1,151.67 1,151.67 0.0K
10:39 1,151.05 1,151.05 1,149.22 1,149.22 0.0K
10:40 1,149.80 1,150.56 1,149.70 1,149.70 0.0K
10:41 1,149.47 1,150.03 1,149.40 1,150.03 0.0K
10:42 1,150.10 1,150.10 1,149.60 1,149.60 0.0K
10:43 1,149.57 1,149.91 1,149.35 1,149.35 0.0K
10:44 1,149.50 1,150.20 1,149.50 1,150.20 0.0K
10:45 1,149.99 1,149.99 1,147.92 1,147.92 0.0K
10:46 1,148.44 1,148.44 1,147.91 1,147.94 0.0K
10:47 1,148.47 1,148.47 1,146.92 1,147.39 0.0K
10:48 1,147.32 1,148.21 1,147.32 1,148.21 0.0K
10:49 1,148.01 1,148.73 1,148.01 1,148.73 0.0K
10:50 1,149.14 1,150.88 1,149.14 1,150.88 0.0K
10:51 1,151.54 1,152.88 1,151.54 1,152.88 0.0K
10:52 1,153.03 1,153.22 1,152.99 1,152.99 0.0K
10:53 1,153.48 1,153.83 1,153.48 1,153.65 0.0K
10:54 1,153.56 1,154.51 1,153.56 1,154.48 0.0K
10:55 1,153.87 1,154.18 1,153.73 1,154.18 0.0K
10:56 1,154.32 1,154.72 1,154.24 1,154.24 0.0K
10:57 1,154.21 1,154.73 1,154.21 1,154.52 0.0K
10:58 1,154.88 1,154.88 1,154.53 1,154.72 0.0K
10:59 1,154.82 1,154.90 1,154.77 1,154.90 0.0K
11:00 1,154.68 1,154.94 1,154.28 1,154.28 0.0K
11:01 1,154.10 1,154.42 1,154.10 1,154.42 0.0K
11:02 1,154.62 1,154.71 1,154.42 1,154.68 0.0K
11:03 1,154.56 1,154.78 1,154.56 1,154.78 0.0K
11:04 1,155.16 1,155.79 1,155.16 1,155.79 0.0K
11:05 1,155.79 1,155.79 1,154.49 1,154.49 0.0K
11:06 1,155.00 1,155.80 1,155.00 1,155.80 0.0K
11:07 1,155.86 1,155.86 1,155.73 1,155.73 0.0K
11:08 1,155.41 1,156.25 1,155.41 1,156.25 0.0K
11:09 1,155.54 1,156.01 1,155.54 1,155.56 0.0K
11:10 1,155.51 1,155.56 1,155.07 1,155.07 0.0K
11:11 1,155.14 1,155.34 1,154.98 1,154.98 0.0K
11:12 1,154.34 1,154.34 1,154.08 1,154.08 0.0K
11:13 1,153.97 1,153.97 1,153.28 1,153.84 0.0K
11:14 1,153.93 1,154.70 1,153.93 1,154.33 0.0K
11:15 1,154.54 1,154.74 1,154.35 1,154.74 0.0K
11:16 1,155.33 1,156.08 1,155.33 1,156.08 0.0K
11:17 1,156.26 1,156.71 1,156.26 1,156.68 0.0K
11:18 1,156.55 1,156.55 1,156.08 1,156.39 0.0K
11:19 1,156.23 1,156.44 1,156.04 1,156.04 0.0K
11:20 1,156.06 1,156.20 1,155.50 1,155.51 0.0K
11:21 1,155.50 1,155.50 1,155.15 1,155.15 0.0K
11:22 1,155.23 1,155.23 1,154.08 1,154.08 0.0K
11:23 1,153.86 1,153.94 1,153.86 1,153.87 0.0K
11:24 1,154.02 1,154.92 1,154.02 1,154.92 0.0K
11:25 1,154.70 1,155.26 1,154.70 1,155.26 0.0K
11:26 1,155.19 1,155.63 1,155.19 1,155.63 0.0K
11:27 1,155.58 1,155.81 1,155.35 1,155.81 0.0K
11:28 1,156.16 1,156.45 1,156.16 1,156.43 0.0K
11:29 1,156.34 1,156.34 1,156.08 1,156.13 0.0K
11:30 1,156.21 1,156.21 1,154.73 1,154.73 0.0K
11:31 1,153.71 1,154.46 1,153.47 1,154.46 0.0K
11:32 1,154.29 1,154.81 1,154.29 1,154.56 0.0K
11:33 1,154.31 1,154.31 1,153.22 1,153.22 0.0K
11:34 1,153.11 1,153.11 1,152.14 1,152.14 0.0K
11:35 1,151.50 1,151.50 1,150.59 1,150.59 0.0K
11:36 1,150.55 1,150.55 1,149.59 1,149.59 0.0K
11:37 1,149.65 1,149.80 1,149.40 1,149.80 0.0K
11:38 1,149.57 1,150.65 1,149.57 1,150.65 0.0K
11:39 1,150.46 1,152.42 1,150.46 1,152.42 0.0K
11:40 1,152.94 1,153.22 1,152.93 1,153.22 0.0K
11:41 1,153.33 1,153.33 1,152.33 1,152.33 0.0K
11:42 1,152.13 1,152.13 1,151.67 1,151.75 0.0K
11:43 1,151.72 1,151.90 1,151.06 1,151.06 0.0K
11:44 1,151.13 1,151.23 1,150.96 1,151.23 0.0K
11:45 1,151.29 1,151.37 1,151.17 1,151.31 0.0K
11:46 1,151.45 1,151.84 1,151.45 1,151.84 0.0K
11:47 1,151.69 1,152.74 1,151.50 1,152.74 0.0K
11:48 1,152.87 1,152.88 1,152.60 1,152.60 0.0K
11:49 1,152.46 1,152.46 1,150.82 1,150.82 0.0K
11:50 1,150.56 1,150.56 1,150.01 1,150.01 0.0K
11:51 1,150.35 1,150.35 1,149.36 1,149.36 0.0K
11:52 1,148.16 1,148.41 1,148.05 1,148.41 0.0K
11:53 1,148.30 1,148.80 1,148.30 1,148.54 0.0K
11:54 1,148.06 1,148.06 1,147.68 1,147.68 0.0K
11:55 1,147.59 1,148.05 1,147.59 1,147.81 0.0K
11:56 1,147.72 1,148.30 1,147.72 1,148.28 0.0K
11:57 1,148.04 1,148.06 1,147.56 1,147.56 0.0K
11:58 1,147.82 1,148.15 1,147.82 1,148.15 0.0K
11:59 1,148.06 1,148.43 1,148.06 1,148.31 0.0K
12:00 1,148.19 1,149.02 1,148.19 1,148.35 0.0K
12:01 1,147.57 1,148.33 1,147.57 1,148.33 0.0K
12:02 1,148.44 1,148.52 1,148.07 1,148.07 0.0K
12:03 1,148.21 1,148.23 1,148.11 1,148.11 0.0K
12:04 1,147.95 1,147.95 1,147.33 1,147.33 0.0K
12:05 1,147.51 1,147.92 1,147.38 1,147.38 0.0K
12:06 1,147.83 1,148.00 1,147.83 1,147.92 0.0K
12:07 1,147.78 1,148.06 1,147.78 1,148.06 0.0K
12:08 1,147.91 1,147.91 1,147.25 1,147.47 0.0K
12:09 1,147.26 1,147.26 1,147.13 1,147.24 0.0K
12:10 1,147.37 1,147.63 1,146.99 1,146.99 0.0K
12:11 1,147.03 1,147.22 1,147.03 1,147.17 0.0K
12:12 1,147.18 1,147.96 1,147.18 1,147.96 0.0K
12:13 1,147.92 1,148.04 1,147.92 1,148.04 0.0K
12:14 1,147.77 1,147.78 1,147.74 1,147.74 0.0K
12:15 1,147.86 1,148.54 1,147.86 1,148.54 0.0K
12:16 1,148.46 1,148.52 1,148.41 1,148.52 0.0K
12:17 1,148.56 1,148.92 1,148.56 1,148.92 0.0K
12:18 1,149.24 1,149.30 1,149.21 1,149.21 0.0K
12:19 1,149.18 1,149.81 1,149.18 1,149.81 0.0K
12:20 1,149.60 1,149.60 1,148.51 1,148.51 0.0K
12:21 1,148.26 1,148.26 1,148.12 1,148.20 0.0K
12:22 1,148.00 1,148.12 1,148.00 1,148.12 0.0K
12:23 1,147.04 1,147.23 1,146.60 1,147.23 0.0K
12:24 1,147.36 1,147.67 1,147.33 1,147.67 0.0K
12:25 1,148.00 1,148.37 1,148.00 1,148.37 0.0K
12:26 1,148.46 1,148.47 1,148.15 1,148.15 0.0K
12:27 1,148.33 1,148.90 1,148.33 1,148.84 0.0K
12:28 1,149.36 1,149.66 1,148.95 1,148.95 0.0K
12:29 1,148.70 1,149.05 1,148.70 1,149.05 0.0K
12:30 1,148.99 1,149.32 1,148.94 1,149.32 0.0K
12:31 1,149.16 1,149.33 1,149.16 1,149.28 0.0K
12:32 1,149.20 1,149.47 1,149.20 1,149.36 0.0K
12:33 1,149.09 1,149.17 1,149.05 1,149.17 0.0K
12:34 1,149.29 1,149.29 1,148.82 1,148.82 0.0K
12:35 1,148.83 1,148.83 1,147.72 1,147.72 0.0K
12:36 1,147.72 1,148.20 1,147.72 1,148.20 0.0K
12:37 1,147.77 1,147.83 1,147.59 1,147.59 0.0K
12:38 1,147.09 1,147.09 1,146.55 1,146.74 0.0K
12:39 1,146.86 1,146.96 1,146.69 1,146.89 0.0K
12:40 1,147.03 1,147.03 1,146.66 1,146.87 0.0K
12:41 1,146.87 1,147.06 1,146.24 1,146.24 0.0K
12:42 1,146.10 1,146.18 1,145.87 1,146.18 0.0K
12:43 1,146.13 1,146.13 1,145.70 1,145.70 0.0K
12:44 1,145.79 1,145.79 1,145.66 1,145.66 0.0K
12:45 1,145.65 1,145.65 1,145.35 1,145.37 0.0K
12:46 1,145.34 1,145.34 1,144.94 1,144.94 0.0K
12:47 1,144.74 1,144.78 1,144.59 1,144.59 0.0K
12:48 1,144.55 1,144.75 1,144.55 1,144.75 0.0K
12:49 1,144.89 1,145.24 1,144.89 1,145.24 0.0K
12:50 1,145.29 1,145.29 1,145.04 1,145.04 0.0K
12:51 1,145.14 1,145.53 1,145.14 1,145.28 0.0K
12:52 1,145.00 1,145.00 1,144.85 1,144.85 0.0K
12:53 1,144.84 1,144.84 1,144.58 1,144.58 0.0K
12:54 1,144.65 1,144.90 1,144.65 1,144.88 0.0K
12:55 1,144.85 1,144.86 1,144.64 1,144.64 0.0K
12:56 1,144.57 1,144.57 1,144.42 1,144.57 0.0K
12:57 1,144.83 1,144.83 1,144.48 1,144.48 0.0K
12:58 1,144.43 1,144.49 1,144.43 1,144.45 0.0K
12:59 1,144.63 1,144.92 1,144.63 1,144.92 0.0K
13:00 1,145.00 1,145.00 1,144.71 1,144.71 0.0K
13:01 1,144.87 1,144.89 1,144.73 1,144.73 0.0K
13:02 1,144.75 1,145.54 1,144.75 1,145.54 0.0K
13:03 1,145.54 1,145.54 1,145.39 1,145.54 0.0K
13:04 1,145.62 1,145.62 1,145.50 1,145.50 0.0K
13:05 1,145.41 1,145.64 1,145.41 1,145.64 0.0K
13:06 1,145.43 1,145.51 1,145.43 1,145.51 0.0K
13:07 1,145.52 1,145.52 1,144.87 1,144.87 0.0K
13:08 1,144.86 1,145.35 1,144.86 1,145.35 0.0K
13:09 1,145.67 1,145.67 1,145.44 1,145.44 0.0K
13:10 1,145.41 1,145.69 1,145.31 1,145.69 0.0K
13:11 1,145.58 1,145.58 1,145.47 1,145.50 0.0K
13:12 1,145.54 1,145.61 1,145.46 1,145.61 0.0K
13:13 1,145.68 1,145.84 1,145.61 1,145.61 0.0K
13:14 1,145.85 1,146.04 1,145.85 1,146.04 0.0K
13:15 1,146.01 1,146.06 1,146.00 1,146.04 0.0K
13:16 1,146.08 1,146.71 1,146.08 1,146.71 0.0K
13:17 1,146.80 1,147.14 1,146.80 1,147.11 0.0K
13:18 1,147.10 1,147.35 1,147.10 1,147.35 0.0K
13:19 1,147.33 1,147.44 1,147.28 1,147.28 0.0K
13:20 1,147.34 1,147.34 1,147.25 1,147.29 0.0K
13:21 1,147.42 1,147.56 1,147.38 1,147.51 0.0K
13:22 1,147.66 1,147.97 1,147.62 1,147.74 0.0K
13:23 1,147.83 1,147.99 1,147.80 1,147.99 0.0K
13:24 1,147.93 1,148.11 1,147.93 1,147.99 0.0K
13:25 1,148.04 1,148.04 1,147.92 1,147.97 0.0K
13:26 1,148.02 1,148.14 1,148.00 1,148.00 0.0K
13:27 1,148.10 1,148.14 1,148.02 1,148.02 0.0K
13:28 1,148.24 1,148.33 1,148.12 1,148.23 0.0K
13:29 1,148.21 1,148.33 1,148.21 1,148.33 0.0K
13:30 1,148.37 1,148.37 1,147.32 1,147.32 0.0K
13:31 1,147.14 1,147.21 1,146.85 1,147.21 0.0K
13:32 1,147.24 1,147.24 1,147.12 1,147.16 0.0K
13:33 1,147.05 1,147.31 1,146.96 1,147.31 0.0K
13:34 1,147.49 1,147.76 1,147.47 1,147.76 0.0K
13:35 1,147.78 1,147.79 1,147.72 1,147.78 0.0K
13:36 1,147.68 1,147.89 1,147.68 1,147.89 0.0K
13:37 1,147.81 1,147.81 1,147.15 1,147.15 0.0K
13:38 1,146.92 1,146.92 1,146.75 1,146.83 0.0K
13:39 1,146.89 1,147.07 1,146.89 1,147.07 0.0K
13:40 1,147.19 1,147.19 1,146.57 1,146.57 0.0K
13:41 1,146.26 1,146.26 1,146.08 1,146.23 0.0K
13:42 1,146.01 1,147.06 1,146.01 1,147.06 0.0K
13:43 1,147.10 1,147.10 1,146.90 1,146.90 0.0K
13:44 1,146.87 1,146.87 1,146.30 1,146.40 0.0K
13:45 1,146.39 1,146.59 1,146.39 1,146.59 0.0K
13:46 1,146.72 1,146.89 1,146.72 1,146.88 0.0K
13:47 1,146.65 1,146.83 1,146.65 1,146.83 0.0K
13:48 1,146.79 1,146.79 1,146.61 1,146.61 0.0K
13:49 1,146.03 1,146.07 1,145.97 1,146.07 0.0K
13:50 1,146.14 1,146.14 1,145.75 1,145.90 0.0K
13:51 1,145.87 1,146.14 1,145.87 1,146.14 0.0K
13:52 1,146.13 1,146.23 1,145.88 1,145.88 0.0K
13:53 1,145.93 1,146.04 1,145.68 1,145.68 0.0K
13:54 1,145.65 1,145.65 1,144.72 1,144.72 0.0K
13:55 1,145.11 1,145.32 1,145.11 1,145.32 0.0K
13:56 1,145.46 1,145.46 1,145.22 1,145.38 0.0K
13:57 1,145.30 1,145.60 1,145.30 1,145.60 0.0K
13:58 1,145.58 1,145.72 1,145.49 1,145.49 0.0K
13:59 1,145.67 1,146.13 1,145.67 1,146.08 0.0K
14:00 1,146.19 1,146.20 1,145.96 1,146.20 0.0K
14:01 1,146.25 1,146.36 1,146.25 1,146.36 0.0K
14:02 1,146.65 1,146.78 1,146.64 1,146.78 0.0K
14:03 1,147.11 1,147.19 1,147.08 1,147.19 0.0K
14:04 1,147.10 1,147.10 1,146.75 1,146.75 0.0K
14:05 1,147.19 1,147.33 1,147.11 1,147.32 0.0K
14:06 1,147.91 1,148.02 1,147.91 1,148.01 0.0K
14:07 1,147.99 1,147.99 1,147.86 1,147.97 0.0K
14:08 1,147.71 1,147.76 1,147.61 1,147.75 0.0K
14:09 1,147.90 1,148.05 1,147.90 1,148.04 0.0K
14:10 1,147.98 1,148.49 1,147.92 1,148.49 0.0K
14:11 1,148.79 1,148.79 1,148.60 1,148.71 0.0K
14:12 1,148.72 1,148.85 1,148.47 1,148.47 0.0K
14:13 1,148.55 1,148.72 1,148.55 1,148.70 0.0K
14:14 1,148.49 1,148.49 1,147.73 1,147.73 0.0K
14:15 1,147.53 1,147.53 1,146.85 1,146.85 0.0K
14:16 1,146.70 1,146.70 1,146.02 1,146.02 0.0K
14:17 1,146.07 1,146.07 1,145.72 1,145.72 0.0K
14:18 1,145.69 1,145.96 1,145.69 1,145.83 0.0K
14:19 1,145.80 1,146.37 1,145.80 1,146.37 0.0K
14:20 1,146.31 1,146.49 1,146.31 1,146.38 0.0K
14:21 1,146.29 1,146.35 1,146.16 1,146.16 0.0K
14:22 1,145.89 1,145.89 1,145.48 1,145.48 0.0K
14:23 1,145.30 1,145.30 1,144.59 1,144.59 0.0K
14:24 1,144.95 1,145.17 1,144.95 1,145.17 0.0K
14:25 1,145.44 1,145.77 1,145.44 1,145.77 0.0K
14:26 1,145.61 1,145.63 1,145.57 1,145.57 0.0K
14:27 1,145.18 1,145.46 1,144.98 1,145.46 0.0K
14:28 1,145.69 1,146.18 1,145.69 1,146.18 0.0K
14:29 1,146.12 1,146.12 1,145.91 1,145.91 0.0K
14:30 1,145.88 1,145.88 1,145.78 1,145.83 0.0K
14:31 1,145.62 1,145.62 1,145.07 1,145.07 0.0K
14:32 1,145.01 1,145.03 1,144.99 1,145.00 0.0K
14:33 1,145.03 1,145.18 1,145.03 1,145.18 0.0K
14:34 1,145.12 1,145.12 1,144.97 1,144.97 0.0K
14:35 1,145.06 1,145.06 1,144.60 1,144.60 0.0K
14:36 1,144.53 1,144.73 1,144.53 1,144.73 0.0K
14:37 1,144.48 1,144.48 1,144.36 1,144.36 0.0K
14:38 1,144.33 1,144.35 1,143.96 1,143.96 0.0K
14:39 1,143.97 1,143.97 1,143.87 1,143.87 0.0K
14:40 1,143.82 1,143.91 1,143.60 1,143.60 0.0K
14:41 1,143.64 1,143.64 1,143.37 1,143.37 0.0K
14:42 1,143.28 1,143.28 1,142.89 1,142.89 0.0K
14:43 1,143.08 1,143.56 1,143.00 1,143.42 0.0K
14:44 1,143.52 1,143.58 1,143.45 1,143.57 0.0K
14:45 1,143.62 1,143.89 1,143.44 1,143.89 0.0K
14:46 1,143.84 1,143.84 1,143.46 1,143.46 0.0K
14:47 1,143.51 1,143.53 1,143.39 1,143.39 0.0K
14:48 1,143.34 1,143.56 1,143.27 1,143.27 0.0K
14:49 1,143.28 1,143.28 1,142.95 1,142.95 0.0K
14:50 1,142.95 1,143.56 1,142.95 1,143.56 0.0K
14:51 1,143.63 1,143.63 1,143.55 1,143.56 0.0K
14:52 1,143.58 1,143.58 1,143.27 1,143.27 0.0K
14:53 1,143.28 1,143.39 1,143.28 1,143.30 0.0K
14:54 1,143.24 1,143.24 1,143.11 1,143.19 0.0K
14:55 1,143.18 1,143.18 1,142.87 1,142.87 0.0K
14:56 1,142.82 1,142.90 1,142.45 1,142.45 0.0K
14:57 1,142.27 1,142.30 1,142.21 1,142.30 0.0K
14:58 1,142.30 1,142.33 1,142.17 1,142.17 0.0K
14:59 1,142.17 1,142.17 1,142.02 1,142.02 0.0K
15:00 1,142.23 1,142.23 1,141.86 1,141.86 0.0K
15:01 1,141.56 1,141.56 1,140.78 1,140.78 0.0K
15:02 1,140.57 1,140.58 1,140.25 1,140.25 0.0K
15:03 1,140.24 1,140.24 1,139.94 1,140.11 0.0K
15:04 1,140.29 1,140.97 1,140.29 1,140.97 0.0K
15:05 1,141.02 1,141.02 1,140.81 1,140.85 0.0K
15:06 1,140.74 1,140.74 1,140.49 1,140.49 0.0K
15:07 1,140.42 1,140.42 1,140.10 1,140.10 0.0K
15:08 1,140.00 1,140.11 1,139.99 1,139.99 0.0K
15:09 1,140.01 1,140.01 1,139.60 1,139.60 0.0K
15:10 1,139.49 1,139.49 1,138.97 1,138.97 0.0K
15:11 1,138.94 1,138.95 1,138.85 1,138.89 0.0K
15:12 1,138.94 1,138.94 1,138.62 1,138.62 0.0K
15:13 1,138.77 1,139.14 1,138.77 1,138.96 0.0K
15:14 1,139.12 1,139.58 1,139.12 1,139.31 0.0K
15:15 1,139.25 1,139.25 1,138.98 1,138.98 0.0K
15:16 1,138.73 1,138.73 1,138.45 1,138.45 0.0K
15:17 1,138.42 1,138.42 1,138.34 1,138.34 0.0K
15:18 1,138.25 1,138.25 1,138.08 1,138.23 0.0K
15:19 1,137.98 1,138.04 1,137.95 1,138.02 0.0K
15:20 1,138.02 1,138.02 1,137.86 1,137.92 0.0K
15:21 1,137.86 1,137.86 1,137.45 1,137.45 0.0K
15:22 1,137.33 1,137.33 1,135.89 1,135.89 0.0K
15:23 1,135.87 1,136.79 1,135.87 1,136.79 0.0K
15:24 1,137.04 1,137.09 1,136.95 1,136.95 0.0K
15:25 1,136.84 1,137.49 1,136.84 1,137.49 0.0K
15:26 1,137.60 1,137.60 1,137.26 1,137.26 0.0K
15:27 1,137.13 1,137.72 1,137.13 1,137.72 0.0K
15:28 1,137.92 1,138.06 1,137.88 1,137.88 0.0K
15:29 1,137.79 1,137.79 1,137.52 1,137.52 0.0K
15:30 1,137.62 1,137.62 1,136.72 1,136.72 0.0K
15:31 1,136.66 1,136.66 1,136.32 1,136.39 0.0K
15:32 1,136.21 1,136.40 1,136.21 1,136.35 0.0K
15:33 1,136.28 1,136.30 1,136.21 1,136.29 0.0K
15:34 1,136.19 1,136.19 1,135.74 1,135.83 0.0K
15:35 1,135.86 1,136.02 1,135.25 1,135.25 0.0K
15:36 1,135.06 1,135.07 1,134.95 1,134.95 0.0K
15:37 1,134.96 1,134.96 1,134.72 1,134.87 0.0K
15:38 1,134.80 1,134.83 1,134.76 1,134.76 0.0K
15:39 1,134.86 1,135.76 1,134.86 1,135.76 0.0K
15:40 1,136.08 1,137.18 1,136.08 1,137.18 0.0K
15:41 1,137.15 1,137.16 1,136.89 1,136.89 0.0K
15:42 1,136.83 1,136.83 1,136.54 1,136.54 0.0K
15:43 1,136.46 1,136.89 1,136.39 1,136.89 0.0K
15:44 1,136.91 1,136.91 1,136.18 1,136.18 0.0K
15:45 1,135.77 1,135.79 1,135.50 1,135.50 0.0K
15:46 1,135.64 1,137.28 1,135.64 1,137.28 0.0K
15:47 1,137.29 1,137.43 1,137.29 1,137.33 0.0K
15:48 1,137.62 1,137.62 1,137.32 1,137.32 0.0K
15:49 1,137.54 1,138.34 1,137.54 1,138.34 0.0K
15:50 1,138.97 1,140.12 1,138.97 1,140.12 0.0K
15:51 1,139.92 1,139.92 1,139.39 1,139.39 0.0K
15:52 1,139.39 1,139.39 1,139.11 1,139.11 0.0K
15:53 1,139.50 1,139.65 1,139.50 1,139.65 0.0K
15:54 1,139.80 1,139.84 1,139.37 1,139.37 0.0K
15:55 1,139.53 1,140.44 1,139.53 1,140.44 0.0K
15:56 1,141.07 1,141.25 1,141.07 1,141.17 0.0K
15:57 1,141.14 1,141.31 1,141.12 1,141.12 0.0K
15:58 1,140.94 1,140.94 1,140.76 1,140.76 0.0K
15:59 1,140.52 1,140.52 1,140.20 1,140.20 0.0K
16:00 1,140.86 1,140.92 1,140.86 1,140.88 0.0K
16:01 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし