S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,096.50 1,096.50 1,094.15 1,094.24 0.0K
09:31 1,095.63 1,098.25 1,095.63 1,098.25 0.0K
09:32 1,098.68 1,100.30 1,098.66 1,100.30 0.0K
09:33 1,100.98 1,101.74 1,100.98 1,101.74 0.0K
09:34 1,102.80 1,105.71 1,102.80 1,105.71 0.0K
09:35 1,105.23 1,105.23 1,104.30 1,104.30 0.0K
09:36 1,104.15 1,104.15 1,103.72 1,103.77 0.0K
09:37 1,103.05 1,104.21 1,103.05 1,104.21 0.0K
09:38 1,105.26 1,106.32 1,105.26 1,106.00 0.0K
09:39 1,106.39 1,110.82 1,106.39 1,110.82 0.0K
09:40 1,111.15 1,112.22 1,111.15 1,111.95 0.0K
09:41 1,111.61 1,112.16 1,111.61 1,112.16 0.0K
09:42 1,112.19 1,112.21 1,111.08 1,111.08 0.0K
09:43 1,111.05 1,111.05 1,110.17 1,110.48 0.0K
09:44 1,110.55 1,111.46 1,110.55 1,111.40 0.0K
09:45 1,111.77 1,112.47 1,111.77 1,112.15 0.0K
09:46 1,111.79 1,111.79 1,110.96 1,110.96 0.0K
09:47 1,110.26 1,110.26 1,109.48 1,109.57 0.0K
09:48 1,109.74 1,109.74 1,105.97 1,105.97 0.0K
09:49 1,105.91 1,108.80 1,105.91 1,108.80 0.0K
09:50 1,108.94 1,109.67 1,108.94 1,109.13 0.0K
09:51 1,109.28 1,112.07 1,109.28 1,112.07 0.0K
09:52 1,112.93 1,113.35 1,112.49 1,113.35 0.0K
09:53 1,113.36 1,113.36 1,112.43 1,112.84 0.0K
09:54 1,113.00 1,113.00 1,112.57 1,112.98 0.0K
09:55 1,113.13 1,114.68 1,113.13 1,114.68 0.0K
09:56 1,114.69 1,115.05 1,114.69 1,114.95 0.0K
09:57 1,115.43 1,115.43 1,114.25 1,114.25 0.0K
09:58 1,113.22 1,113.22 1,112.75 1,112.98 0.0K
09:59 1,112.98 1,113.36 1,112.98 1,113.33 0.0K
10:00 1,114.30 1,114.90 1,114.21 1,114.90 0.0K
10:01 1,115.01 1,116.95 1,115.01 1,116.95 0.0K
10:02 1,117.34 1,117.34 1,116.30 1,116.30 0.0K
10:03 1,116.27 1,117.06 1,116.27 1,116.60 0.0K
10:04 1,116.44 1,118.08 1,116.44 1,118.08 0.0K
10:05 1,118.10 1,120.32 1,118.10 1,120.32 0.0K
10:06 1,120.35 1,121.18 1,120.35 1,121.18 0.0K
10:07 1,121.37 1,121.37 1,119.50 1,119.50 0.0K
10:08 1,119.10 1,119.10 1,117.92 1,118.41 0.0K
10:09 1,118.36 1,118.36 1,117.55 1,117.55 0.0K
10:10 1,117.29 1,117.38 1,116.32 1,117.30 0.0K
10:11 1,118.71 1,120.57 1,118.71 1,120.57 0.0K
10:12 1,120.06 1,121.24 1,120.06 1,121.24 0.0K
10:13 1,121.48 1,121.48 1,120.71 1,120.71 0.0K
10:14 1,120.64 1,120.75 1,120.41 1,120.75 0.0K
10:15 1,120.80 1,121.42 1,120.63 1,121.42 0.0K
10:16 1,121.85 1,121.85 1,121.55 1,121.55 0.0K
10:17 1,121.43 1,121.43 1,121.21 1,121.31 0.0K
10:18 1,121.53 1,121.79 1,121.46 1,121.46 0.0K
10:19 1,121.64 1,121.80 1,120.92 1,120.92 0.0K
10:20 1,120.83 1,120.83 1,120.35 1,120.61 0.0K
10:21 1,120.46 1,120.67 1,120.18 1,120.67 0.0K
10:22 1,120.79 1,120.79 1,120.13 1,120.13 0.0K
10:23 1,119.97 1,121.06 1,119.97 1,121.06 0.0K
10:24 1,121.38 1,121.90 1,121.36 1,121.90 0.0K
10:25 1,121.32 1,121.32 1,120.87 1,121.02 0.0K
10:26 1,121.58 1,122.52 1,121.58 1,122.52 0.0K
10:27 1,122.43 1,122.86 1,122.39 1,122.39 0.0K
10:28 1,122.26 1,122.52 1,122.26 1,122.45 0.0K
10:29 1,122.31 1,122.31 1,121.69 1,121.90 0.0K
10:30 1,121.76 1,124.46 1,121.76 1,124.46 0.0K
10:31 1,125.12 1,125.99 1,125.12 1,125.99 0.0K
10:32 1,125.58 1,126.42 1,125.58 1,126.42 0.0K
10:33 1,126.40 1,126.40 1,126.01 1,126.10 0.0K
10:34 1,126.12 1,126.12 1,124.74 1,124.74 0.0K
10:35 1,124.79 1,125.06 1,124.15 1,124.15 0.0K
10:36 1,124.35 1,125.22 1,124.35 1,125.22 0.0K
10:37 1,124.94 1,124.94 1,124.11 1,124.11 0.0K
10:38 1,124.04 1,124.04 1,123.81 1,123.91 0.0K
10:39 1,124.26 1,124.51 1,124.10 1,124.51 0.0K
10:40 1,124.69 1,124.69 1,124.24 1,124.37 0.0K
10:41 1,124.14 1,124.14 1,122.74 1,122.82 0.0K
10:42 1,123.11 1,124.46 1,123.11 1,124.46 0.0K
10:43 1,124.54 1,124.72 1,124.44 1,124.44 0.0K
10:44 1,124.85 1,125.12 1,124.85 1,124.86 0.0K
10:45 1,124.97 1,124.97 1,124.16 1,124.16 0.0K
10:46 1,124.37 1,124.37 1,124.03 1,124.03 0.0K
10:47 1,124.15 1,124.15 1,123.36 1,123.36 0.0K
10:48 1,123.06 1,123.32 1,123.04 1,123.32 0.0K
10:49 1,123.15 1,123.21 1,122.96 1,123.21 0.0K
10:50 1,123.68 1,123.76 1,123.68 1,123.75 0.0K
10:51 1,123.94 1,124.12 1,123.72 1,124.12 0.0K
10:52 1,124.37 1,125.06 1,124.37 1,125.06 0.0K
10:53 1,125.32 1,126.20 1,125.32 1,126.20 0.0K
10:54 1,126.07 1,126.07 1,125.68 1,125.82 0.0K
10:55 1,125.92 1,126.59 1,125.92 1,126.51 0.0K
10:56 1,126.43 1,126.50 1,126.37 1,126.39 0.0K
10:57 1,126.64 1,126.64 1,126.27 1,126.27 0.0K
10:58 1,126.38 1,126.43 1,125.81 1,125.81 0.0K
10:59 1,125.72 1,125.72 1,125.38 1,125.38 0.0K
11:00 1,125.36 1,125.58 1,125.26 1,125.28 0.0K
11:01 1,125.51 1,125.87 1,125.51 1,125.87 0.0K
11:02 1,125.50 1,126.19 1,125.50 1,126.19 0.0K
11:03 1,126.14 1,126.17 1,125.70 1,125.97 0.0K
11:04 1,125.88 1,126.13 1,125.88 1,126.07 0.0K
11:05 1,126.03 1,126.03 1,125.71 1,125.84 0.0K
11:06 1,126.14 1,126.14 1,125.59 1,125.59 0.0K
11:07 1,125.18 1,125.18 1,124.49 1,124.58 0.0K
11:08 1,125.36 1,125.80 1,124.73 1,124.73 0.0K
11:09 1,124.82 1,124.82 1,124.48 1,124.48 0.0K
11:10 1,124.76 1,125.18 1,124.76 1,125.18 0.0K
11:11 1,124.96 1,125.73 1,124.96 1,125.73 0.0K
11:12 1,125.88 1,126.77 1,125.88 1,126.67 0.0K
11:13 1,126.62 1,126.82 1,126.58 1,126.82 0.0K
11:14 1,126.87 1,126.87 1,126.52 1,126.52 0.0K
11:15 1,126.17 1,126.19 1,126.07 1,126.19 0.0K
11:16 1,126.17 1,126.28 1,126.07 1,126.07 0.0K
11:17 1,126.42 1,126.70 1,126.42 1,126.60 0.0K
11:18 1,126.54 1,127.13 1,126.54 1,127.11 0.0K
11:19 1,127.12 1,127.12 1,126.68 1,126.77 0.0K
11:20 1,127.10 1,127.10 1,125.74 1,125.74 0.0K
11:21 1,125.67 1,125.81 1,125.64 1,125.81 0.0K
11:22 1,126.10 1,126.60 1,126.10 1,126.50 0.0K
11:23 1,126.60 1,126.60 1,125.83 1,125.83 0.0K
11:24 1,126.04 1,126.05 1,125.81 1,126.05 0.0K
11:25 1,126.03 1,126.07 1,125.71 1,125.71 0.0K
11:26 1,126.42 1,126.96 1,126.42 1,126.96 0.0K
11:27 1,126.91 1,126.91 1,126.54 1,126.61 0.0K
11:28 1,126.27 1,126.27 1,125.45 1,125.45 0.0K
11:29 1,125.53 1,125.53 1,124.65 1,124.75 0.0K
11:30 1,124.67 1,124.71 1,124.35 1,124.42 0.0K
11:31 1,124.33 1,125.01 1,124.33 1,124.70 0.0K
11:32 1,124.45 1,124.51 1,124.45 1,124.47 0.0K
11:33 1,124.39 1,124.39 1,124.14 1,124.17 0.0K
11:34 1,124.24 1,124.64 1,124.24 1,124.44 0.0K
11:35 1,124.46 1,125.35 1,124.46 1,125.35 0.0K
11:36 1,125.07 1,125.56 1,125.07 1,125.56 0.0K
11:37 1,125.55 1,125.55 1,125.28 1,125.42 0.0K
11:38 1,125.56 1,125.83 1,125.56 1,125.83 0.0K
11:39 1,125.80 1,126.10 1,125.76 1,126.10 0.0K
11:40 1,126.13 1,126.13 1,125.87 1,125.90 0.0K
11:41 1,126.17 1,126.38 1,126.17 1,126.38 0.0K
11:42 1,126.55 1,127.90 1,126.55 1,127.61 0.0K
11:43 1,127.47 1,127.47 1,126.57 1,126.57 0.0K
11:44 1,126.47 1,126.47 1,126.03 1,126.03 0.0K
11:45 1,125.95 1,125.95 1,124.97 1,124.97 0.0K
11:46 1,125.04 1,125.18 1,125.04 1,125.14 0.0K
11:47 1,125.29 1,125.29 1,125.17 1,125.28 0.0K
11:48 1,124.82 1,125.89 1,124.82 1,125.89 0.0K
11:49 1,125.72 1,125.92 1,125.72 1,125.78 0.0K
11:50 1,125.82 1,126.53 1,125.82 1,126.38 0.0K
11:51 1,126.59 1,127.20 1,126.59 1,126.91 0.0K
11:52 1,126.99 1,126.99 1,126.06 1,126.06 0.0K
11:53 1,125.79 1,126.07 1,125.62 1,126.07 0.0K
11:54 1,126.05 1,126.23 1,125.93 1,125.93 0.0K
11:55 1,125.92 1,126.73 1,125.92 1,126.73 0.0K
11:56 1,126.75 1,127.35 1,126.75 1,127.35 0.0K
11:57 1,127.59 1,128.24 1,127.59 1,128.24 0.0K
11:58 1,128.31 1,128.47 1,127.78 1,127.78 0.0K
11:59 1,127.65 1,127.66 1,127.48 1,127.57 0.0K
12:00 1,127.41 1,127.42 1,126.62 1,126.62 0.0K
12:01 1,126.71 1,127.12 1,126.71 1,127.06 0.0K
12:02 1,127.06 1,127.19 1,127.00 1,127.00 0.0K
12:03 1,126.97 1,126.97 1,126.25 1,126.25 0.0K
12:04 1,126.37 1,126.61 1,126.37 1,126.61 0.0K
12:05 1,126.63 1,126.83 1,126.63 1,126.83 0.0K
12:06 1,126.78 1,127.07 1,126.78 1,126.95 0.0K
12:07 1,126.98 1,126.98 1,126.82 1,126.94 0.0K
12:08 1,127.15 1,127.20 1,126.99 1,126.99 0.0K
12:09 1,126.92 1,127.23 1,126.92 1,127.06 0.0K
12:10 1,127.32 1,127.40 1,127.29 1,127.32 0.0K
12:11 1,127.09 1,127.12 1,126.45 1,126.45 0.0K
12:12 1,126.42 1,126.83 1,126.42 1,126.83 0.0K
12:13 1,126.80 1,126.98 1,126.80 1,126.96 0.0K
12:14 1,126.84 1,126.92 1,126.84 1,126.88 0.0K
12:15 1,126.82 1,126.85 1,126.76 1,126.85 0.0K
12:16 1,126.77 1,127.19 1,126.77 1,127.19 0.0K
12:17 1,127.30 1,127.42 1,127.30 1,127.34 0.0K
12:18 1,127.55 1,127.92 1,127.55 1,127.83 0.0K
12:19 1,127.76 1,127.76 1,127.29 1,127.31 0.0K
12:20 1,127.37 1,128.51 1,127.37 1,128.51 0.0K
12:21 1,128.52 1,128.58 1,128.36 1,128.58 0.0K
12:22 1,128.43 1,128.43 1,127.90 1,128.07 0.0K
12:23 1,128.13 1,128.13 1,127.94 1,127.94 0.0K
12:24 1,127.98 1,127.98 1,127.39 1,127.39 0.0K
12:25 1,127.39 1,127.75 1,127.39 1,127.63 0.0K
12:26 1,127.62 1,127.93 1,127.62 1,127.93 0.0K
12:27 1,127.97 1,128.00 1,127.90 1,127.90 0.0K
12:28 1,127.84 1,128.11 1,127.84 1,128.11 0.0K
12:29 1,128.18 1,128.20 1,128.15 1,128.17 0.0K
12:30 1,128.25 1,128.25 1,128.16 1,128.20 0.0K
12:31 1,127.38 1,127.38 1,126.65 1,126.65 0.0K
12:32 1,126.49 1,126.49 1,126.12 1,126.12 0.0K
12:33 1,126.01 1,126.01 1,125.33 1,125.33 0.0K
12:34 1,125.26 1,125.50 1,125.16 1,125.50 0.0K
12:35 1,126.48 1,126.83 1,126.48 1,126.83 0.0K
12:36 1,127.04 1,127.41 1,127.04 1,127.41 0.0K
12:37 1,127.61 1,127.97 1,127.61 1,127.92 0.0K
12:38 1,128.12 1,128.31 1,128.12 1,128.15 0.0K
12:39 1,127.81 1,128.09 1,127.81 1,128.05 0.0K
12:40 1,127.99 1,128.07 1,127.78 1,128.07 0.0K
12:41 1,128.53 1,128.79 1,128.53 1,128.63 0.0K
12:42 1,128.53 1,128.92 1,128.53 1,128.84 0.0K
12:43 1,128.46 1,128.46 1,127.73 1,127.73 0.0K
12:44 1,127.89 1,128.16 1,127.89 1,128.16 0.0K
12:45 1,128.02 1,128.02 1,127.87 1,127.87 0.0K
12:46 1,127.80 1,127.86 1,127.47 1,127.47 0.0K
12:47 1,127.30 1,127.30 1,127.02 1,127.11 0.0K
12:48 1,127.06 1,127.40 1,127.06 1,127.29 0.0K
12:49 1,127.35 1,127.51 1,127.19 1,127.39 0.0K
12:50 1,127.26 1,127.47 1,127.26 1,127.47 0.0K
12:51 1,127.32 1,127.32 1,127.08 1,127.08 0.0K
12:52 1,126.68 1,126.74 1,126.67 1,126.74 0.0K
12:53 1,126.56 1,126.75 1,126.52 1,126.75 0.0K
12:54 1,126.56 1,126.71 1,126.55 1,126.71 0.0K
12:55 1,126.98 1,127.25 1,126.98 1,127.25 0.0K
12:56 1,127.28 1,127.47 1,127.28 1,127.47 0.0K
12:57 1,127.33 1,127.33 1,126.90 1,126.90 0.0K
12:58 1,126.87 1,126.89 1,126.76 1,126.76 0.0K
12:59 1,126.65 1,126.65 1,126.35 1,126.35 0.0K
13:00 1,126.15 1,126.15 1,125.90 1,125.95 0.0K
13:01 1,125.64 1,125.64 1,125.53 1,125.60 0.0K
13:02 1,125.69 1,125.82 1,125.65 1,125.65 0.0K
13:03 1,125.64 1,125.96 1,125.64 1,125.90 0.0K
13:04 1,125.87 1,125.87 1,125.66 1,125.78 0.0K
13:05 1,125.63 1,126.11 1,125.46 1,126.11 0.0K
13:06 1,126.17 1,126.28 1,125.96 1,125.96 0.0K
13:07 1,125.63 1,125.79 1,125.46 1,125.68 0.0K
13:08 1,125.84 1,126.19 1,125.84 1,126.12 0.0K
13:09 1,126.05 1,126.28 1,126.05 1,126.15 0.0K
13:10 1,125.88 1,125.92 1,125.65 1,125.65 0.0K
13:11 1,125.64 1,125.71 1,125.50 1,125.50 0.0K
13:12 1,125.48 1,125.62 1,125.11 1,125.11 0.0K
13:13 1,125.25 1,125.39 1,125.25 1,125.25 0.0K
13:14 1,125.23 1,125.80 1,125.23 1,125.80 0.0K
13:15 1,125.89 1,125.89 1,124.91 1,125.26 0.0K
13:16 1,125.22 1,125.26 1,125.16 1,125.16 0.0K
13:17 1,124.34 1,124.42 1,124.21 1,124.21 0.0K
13:18 1,124.39 1,124.61 1,124.39 1,124.50 0.0K
13:19 1,124.70 1,124.81 1,124.32 1,124.32 0.0K
13:20 1,124.15 1,124.15 1,123.88 1,123.88 0.0K
13:21 1,123.35 1,123.35 1,122.92 1,123.07 0.0K
13:22 1,122.97 1,123.56 1,122.97 1,123.56 0.0K
13:23 1,123.70 1,123.84 1,123.69 1,123.69 0.0K
13:24 1,123.97 1,124.23 1,123.96 1,124.23 0.0K
13:25 1,124.19 1,124.19 1,123.63 1,123.63 0.0K
13:26 1,123.82 1,123.82 1,123.76 1,123.79 0.0K
13:27 1,123.56 1,123.56 1,123.32 1,123.38 0.0K
13:28 1,123.38 1,123.38 1,122.90 1,122.90 0.0K
13:29 1,122.57 1,122.57 1,122.17 1,122.18 0.0K
13:30 1,122.31 1,122.31 1,122.15 1,122.17 0.0K
13:31 1,122.60 1,123.59 1,122.60 1,123.59 0.0K
13:32 1,123.86 1,123.86 1,123.71 1,123.76 0.0K
13:33 1,123.89 1,123.89 1,123.69 1,123.71 0.0K
13:34 1,123.65 1,123.65 1,123.22 1,123.22 0.0K
13:35 1,123.00 1,123.60 1,123.00 1,123.60 0.0K
13:36 1,123.62 1,123.87 1,123.62 1,123.87 0.0K
13:37 1,124.20 1,124.33 1,124.16 1,124.33 0.0K
13:38 1,124.10 1,124.32 1,124.10 1,124.16 0.0K
13:39 1,124.02 1,124.02 1,123.55 1,123.58 0.0K
13:40 1,123.65 1,124.04 1,123.65 1,124.04 0.0K
13:41 1,124.17 1,124.63 1,124.17 1,124.63 0.0K
13:42 1,124.67 1,124.67 1,124.36 1,124.36 0.0K
13:43 1,124.19 1,124.93 1,124.19 1,124.93 0.0K
13:44 1,124.89 1,125.22 1,124.81 1,125.22 0.0K
13:45 1,125.11 1,125.26 1,124.89 1,124.95 0.0K
13:46 1,124.95 1,124.95 1,124.67 1,124.68 0.0K
13:47 1,124.90 1,124.99 1,124.87 1,124.87 0.0K
13:48 1,125.00 1,125.00 1,124.68 1,124.68 0.0K
13:49 1,124.17 1,124.17 1,123.56 1,123.56 0.0K
13:50 1,123.40 1,123.40 1,123.19 1,123.39 0.0K
13:51 1,123.42 1,123.42 1,123.22 1,123.23 0.0K
13:52 1,123.26 1,123.32 1,123.25 1,123.32 0.0K
13:53 1,123.63 1,124.56 1,123.63 1,124.56 0.0K
13:54 1,124.67 1,125.07 1,124.67 1,125.07 0.0K
13:55 1,125.14 1,125.73 1,125.14 1,125.73 0.0K
13:56 1,125.58 1,125.59 1,124.81 1,124.81 0.0K
13:57 1,124.78 1,125.09 1,124.73 1,125.09 0.0K
13:58 1,124.93 1,124.93 1,124.25 1,124.31 0.0K
13:59 1,124.28 1,124.28 1,123.32 1,123.32 0.0K
14:00 1,123.08 1,123.41 1,122.96 1,123.41 0.0K
14:01 1,123.49 1,123.49 1,123.11 1,123.11 0.0K
14:02 1,122.94 1,123.13 1,122.57 1,122.57 0.0K
14:03 1,122.55 1,122.92 1,122.55 1,122.92 0.0K
14:04 1,123.10 1,123.10 1,122.84 1,122.93 0.0K
14:05 1,122.88 1,123.03 1,122.88 1,123.03 0.0K
14:06 1,122.91 1,123.31 1,122.80 1,123.31 0.0K
14:07 1,123.46 1,123.46 1,122.89 1,122.89 0.0K
14:08 1,122.80 1,122.80 1,122.21 1,122.21 0.0K
14:09 1,121.77 1,122.79 1,121.77 1,122.78 0.0K
14:10 1,123.02 1,123.49 1,123.02 1,123.49 0.0K
14:11 1,123.55 1,123.64 1,123.28 1,123.41 0.0K
14:12 1,123.32 1,123.62 1,123.31 1,123.62 0.0K
14:13 1,123.68 1,123.90 1,123.68 1,123.90 0.0K
14:14 1,124.09 1,124.79 1,124.09 1,124.79 0.0K
14:15 1,124.71 1,124.71 1,124.64 1,124.70 0.0K
14:16 1,124.91 1,125.11 1,124.91 1,125.09 0.0K
14:17 1,125.38 1,125.39 1,125.29 1,125.29 0.0K
14:18 1,125.63 1,125.65 1,125.38 1,125.49 0.0K
14:19 1,125.48 1,125.48 1,125.36 1,125.36 0.0K
14:20 1,125.68 1,126.43 1,125.68 1,126.39 0.0K
14:21 1,126.09 1,126.28 1,125.69 1,125.69 0.0K
14:22 1,125.37 1,125.50 1,124.95 1,125.50 0.0K
14:23 1,125.41 1,125.63 1,125.41 1,125.51 0.0K
14:24 1,125.84 1,126.21 1,125.84 1,126.21 0.0K
14:25 1,125.90 1,125.92 1,125.75 1,125.92 0.0K
14:26 1,125.68 1,126.18 1,125.68 1,126.18 0.0K
14:27 1,126.37 1,127.08 1,126.37 1,127.08 0.0K
14:28 1,126.83 1,126.83 1,126.25 1,126.25 0.0K
14:29 1,126.47 1,126.63 1,126.47 1,126.52 0.0K
14:30 1,126.40 1,126.54 1,126.23 1,126.54 0.0K
14:31 1,126.66 1,126.70 1,126.58 1,126.58 0.0K
14:32 1,126.55 1,126.66 1,126.55 1,126.59 0.0K
14:33 1,126.72 1,126.72 1,126.48 1,126.49 0.0K
14:34 1,126.44 1,126.64 1,126.38 1,126.64 0.0K
14:35 1,126.83 1,127.04 1,126.70 1,126.86 0.0K
14:36 1,127.04 1,127.04 1,126.90 1,127.04 0.0K
14:37 1,127.16 1,127.16 1,126.89 1,126.89 0.0K
14:38 1,126.82 1,126.82 1,126.40 1,126.40 0.0K
14:39 1,126.74 1,127.25 1,126.74 1,127.21 0.0K
14:40 1,127.06 1,127.06 1,126.70 1,126.83 0.0K
14:41 1,126.96 1,126.96 1,126.49 1,126.60 0.0K
14:42 1,126.58 1,126.59 1,126.41 1,126.42 0.0K
14:43 1,126.45 1,126.85 1,126.45 1,126.85 0.0K
14:44 1,127.14 1,127.29 1,127.07 1,127.29 0.0K
14:45 1,127.27 1,127.63 1,127.17 1,127.60 0.0K
14:46 1,127.34 1,127.40 1,127.10 1,127.10 0.0K
14:47 1,126.87 1,126.92 1,126.66 1,126.66 0.0K
14:48 1,126.67 1,127.18 1,126.67 1,127.18 0.0K
14:49 1,127.07 1,127.07 1,126.93 1,126.93 0.0K
14:50 1,126.90 1,127.06 1,126.90 1,127.06 0.0K
14:51 1,127.19 1,127.19 1,127.07 1,127.07 0.0K
14:52 1,126.77 1,126.77 1,126.38 1,126.43 0.0K
14:53 1,126.54 1,126.54 1,126.32 1,126.32 0.0K
14:54 1,126.25 1,126.43 1,126.25 1,126.43 0.0K
14:55 1,126.38 1,126.38 1,125.95 1,125.95 0.0K
14:56 1,126.16 1,126.18 1,125.87 1,125.87 0.0K
14:57 1,125.81 1,125.81 1,125.72 1,125.75 0.0K
14:58 1,125.63 1,125.70 1,125.58 1,125.59 0.0K
14:59 1,125.42 1,125.42 1,124.47 1,124.47 0.0K
15:00 1,124.44 1,124.44 1,123.53 1,123.53 0.0K
15:01 1,123.70 1,124.20 1,123.70 1,124.11 0.0K
15:02 1,123.95 1,123.95 1,123.68 1,123.68 0.0K
15:03 1,123.59 1,123.67 1,123.38 1,123.67 0.0K
15:04 1,123.61 1,124.41 1,123.61 1,124.41 0.0K
15:05 1,124.14 1,124.15 1,123.91 1,124.15 0.0K
15:06 1,124.26 1,124.26 1,124.02 1,124.02 0.0K
15:07 1,124.14 1,124.24 1,124.14 1,124.18 0.0K
15:08 1,123.86 1,123.91 1,123.65 1,123.91 0.0K
15:09 1,124.08 1,124.10 1,124.02 1,124.02 0.0K
15:10 1,123.75 1,123.75 1,123.54 1,123.66 0.0K
15:11 1,123.23 1,123.56 1,123.03 1,123.56 0.0K
15:12 1,123.33 1,123.49 1,123.30 1,123.49 0.0K
15:13 1,123.54 1,123.66 1,123.52 1,123.66 0.0K
15:14 1,123.70 1,123.70 1,123.45 1,123.48 0.0K
15:15 1,123.39 1,123.39 1,122.38 1,122.38 0.0K
15:16 1,122.37 1,122.51 1,122.37 1,122.42 0.0K
15:17 1,122.42 1,122.42 1,122.06 1,122.07 0.0K
15:18 1,121.93 1,121.96 1,121.83 1,121.83 0.0K
15:19 1,121.77 1,121.92 1,121.75 1,121.92 0.0K
15:20 1,121.72 1,121.72 1,121.19 1,121.19 0.0K
15:21 1,121.28 1,121.28 1,120.63 1,120.82 0.0K
15:22 1,120.87 1,121.44 1,120.85 1,121.44 0.0K
15:23 1,121.81 1,122.17 1,121.81 1,122.17 0.0K
15:24 1,122.38 1,122.38 1,122.21 1,122.21 0.0K
15:25 1,122.00 1,122.03 1,121.83 1,122.03 0.0K
15:26 1,122.16 1,122.22 1,122.10 1,122.10 0.0K
15:27 1,122.02 1,122.40 1,121.99 1,122.01 0.0K
15:28 1,122.11 1,122.17 1,122.07 1,122.17 0.0K
15:29 1,122.66 1,122.66 1,122.51 1,122.51 0.0K
15:30 1,122.62 1,122.62 1,121.80 1,121.80 0.0K
15:31 1,121.56 1,121.56 1,120.26 1,120.26 0.0K
15:32 1,119.85 1,119.85 1,119.21 1,119.21 0.0K
15:33 1,119.47 1,119.49 1,119.05 1,119.05 0.0K
15:34 1,119.08 1,119.11 1,119.00 1,119.10 0.0K
15:35 1,119.34 1,119.42 1,119.29 1,119.40 0.0K
15:36 1,120.18 1,121.60 1,120.18 1,121.60 0.0K
15:37 1,121.68 1,122.28 1,121.68 1,121.84 0.0K
15:38 1,121.77 1,121.93 1,121.77 1,121.89 0.0K
15:39 1,121.81 1,121.81 1,121.35 1,121.35 0.0K
15:40 1,121.15 1,121.15 1,120.82 1,120.82 0.0K
15:41 1,120.51 1,120.56 1,120.22 1,120.36 0.0K
15:42 1,120.26 1,120.26 1,119.51 1,119.51 0.0K
15:43 1,118.84 1,119.26 1,118.84 1,119.09 0.0K
15:44 1,119.00 1,119.27 1,118.92 1,119.16 0.0K
15:45 1,119.29 1,119.48 1,119.29 1,119.46 0.0K
15:46 1,119.55 1,119.59 1,119.31 1,119.59 0.0K
15:47 1,119.82 1,119.99 1,119.82 1,119.88 0.0K
15:48 1,119.46 1,119.46 1,119.05 1,119.05 0.0K
15:49 1,119.06 1,119.06 1,118.05 1,118.05 0.0K
15:50 1,117.24 1,117.51 1,117.24 1,117.51 0.0K
15:51 1,117.82 1,117.89 1,117.63 1,117.63 0.0K
15:52 1,117.65 1,117.66 1,117.44 1,117.51 0.0K
15:53 1,117.39 1,117.39 1,117.03 1,117.10 0.0K
15:54 1,116.93 1,116.93 1,116.49 1,116.82 0.0K
15:55 1,116.83 1,116.94 1,116.66 1,116.66 0.0K
15:56 1,117.25 1,117.42 1,117.25 1,117.42 0.0K
15:57 1,117.23 1,117.38 1,117.16 1,117.16 0.0K
15:58 1,117.15 1,117.50 1,117.15 1,117.50 0.0K
15:59 1,117.29 1,117.35 1,117.29 1,117.34 0.0K
16:00 1,117.44 1,117.80 1,117.44 1,117.80 0.0K
16:01 1,117.75 1,117.82 1,117.75 1,117.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし