S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,620.37 1,620.37 1,618.11 1,620.30 0.0K
09:31 1,621.72 1,626.64 1,621.72 1,626.64 0.0K
09:32 1,628.47 1,636.67 1,628.47 1,636.67 0.0K
09:33 1,637.31 1,637.46 1,634.98 1,637.09 0.0K
09:34 1,636.08 1,636.54 1,635.01 1,636.54 0.0K
09:35 1,637.74 1,642.43 1,637.74 1,642.43 0.0K
09:36 1,641.28 1,641.68 1,637.24 1,637.24 0.0K
09:37 1,636.75 1,636.75 1,630.50 1,630.50 0.0K
09:38 1,631.49 1,631.49 1,627.64 1,627.64 0.0K
09:39 1,626.27 1,626.27 1,624.90 1,624.90 0.0K
09:40 1,623.62 1,624.66 1,623.62 1,624.25 0.0K
09:41 1,624.32 1,626.09 1,624.06 1,624.12 0.0K
09:42 1,623.78 1,623.78 1,621.64 1,622.59 0.0K
09:43 1,622.46 1,625.15 1,622.46 1,625.15 0.0K
09:44 1,626.33 1,627.01 1,625.19 1,625.19 0.0K
09:45 1,623.58 1,625.79 1,623.58 1,625.79 0.0K
09:46 1,625.15 1,625.15 1,624.02 1,624.02 0.0K
09:47 1,624.89 1,627.30 1,624.89 1,627.30 0.0K
09:48 1,626.64 1,628.14 1,626.64 1,627.32 0.0K
09:49 1,626.69 1,627.57 1,626.69 1,626.96 0.0K
09:50 1,626.21 1,628.42 1,626.21 1,628.42 0.0K
09:51 1,627.20 1,627.20 1,625.91 1,625.91 0.0K
09:52 1,625.64 1,625.88 1,624.54 1,624.54 0.0K
09:53 1,625.21 1,627.75 1,625.21 1,627.75 0.0K
09:54 1,628.09 1,629.21 1,628.09 1,629.06 0.0K
09:55 1,628.61 1,628.61 1,626.97 1,626.97 0.0K
09:56 1,627.34 1,627.36 1,626.10 1,626.10 0.0K
09:57 1,626.94 1,628.63 1,626.94 1,628.63 0.0K
09:58 1,628.52 1,630.17 1,628.52 1,630.17 0.0K
09:59 1,630.47 1,632.69 1,630.47 1,632.69 0.0K
10:00 1,633.10 1,635.42 1,633.10 1,634.62 0.0K
10:01 1,634.87 1,634.87 1,633.68 1,633.68 0.0K
10:02 1,633.72 1,633.72 1,630.87 1,630.87 0.0K
10:03 1,631.59 1,632.08 1,630.39 1,630.39 0.0K
10:04 1,630.57 1,630.57 1,630.09 1,630.41 0.0K
10:05 1,631.86 1,633.50 1,631.83 1,633.50 0.0K
10:06 1,633.93 1,633.93 1,633.15 1,633.25 0.0K
10:07 1,632.85 1,632.85 1,631.32 1,631.47 0.0K
10:08 1,631.82 1,633.11 1,631.79 1,633.06 0.0K
10:09 1,633.21 1,634.04 1,632.88 1,634.04 0.0K
10:10 1,633.48 1,634.09 1,632.93 1,632.93 0.0K
10:11 1,632.41 1,632.41 1,631.00 1,631.00 0.0K
10:12 1,631.38 1,632.26 1,631.38 1,632.26 0.0K
10:13 1,632.53 1,632.53 1,631.67 1,631.88 0.0K
10:14 1,631.84 1,633.26 1,631.84 1,632.51 0.0K
10:15 1,633.32 1,634.30 1,631.73 1,634.30 0.0K
10:16 1,633.18 1,635.12 1,633.18 1,635.12 0.0K
10:17 1,635.20 1,635.41 1,635.20 1,635.34 0.0K
10:18 1,635.56 1,635.56 1,634.01 1,634.01 0.0K
10:19 1,635.13 1,636.03 1,635.00 1,635.00 0.0K
10:20 1,634.87 1,635.25 1,634.27 1,634.27 0.0K
10:21 1,634.22 1,634.22 1,632.35 1,632.35 0.0K
10:22 1,632.83 1,633.26 1,632.83 1,633.03 0.0K
10:23 1,632.26 1,633.64 1,632.26 1,633.60 0.0K
10:24 1,633.23 1,633.23 1,631.08 1,631.11 0.0K
10:25 1,631.43 1,631.43 1,627.58 1,627.58 0.0K
10:26 1,628.09 1,628.09 1,626.29 1,626.29 0.0K
10:27 1,625.83 1,625.83 1,624.08 1,624.08 0.0K
10:28 1,624.41 1,624.55 1,624.09 1,624.55 0.0K
10:29 1,624.15 1,625.25 1,624.15 1,625.25 0.0K
10:30 1,624.73 1,624.73 1,624.34 1,624.69 0.0K
10:31 1,624.33 1,624.49 1,623.68 1,624.11 0.0K
10:32 1,624.73 1,625.00 1,624.73 1,624.87 0.0K
10:33 1,625.32 1,625.57 1,624.27 1,624.27 0.0K
10:34 1,624.44 1,624.44 1,622.77 1,622.77 0.0K
10:35 1,622.69 1,623.57 1,622.34 1,622.34 0.0K
10:36 1,622.54 1,623.87 1,622.54 1,623.87 0.0K
10:37 1,623.95 1,625.12 1,623.95 1,625.12 0.0K
10:38 1,625.57 1,627.65 1,625.57 1,627.65 0.0K
10:39 1,628.10 1,630.30 1,628.10 1,630.30 0.0K
10:40 1,629.86 1,631.83 1,629.86 1,631.83 0.0K
10:41 1,631.28 1,631.28 1,630.93 1,630.93 0.0K
10:42 1,631.45 1,631.47 1,630.42 1,631.47 0.0K
10:43 1,631.66 1,631.85 1,631.24 1,631.71 0.0K
10:44 1,631.76 1,631.76 1,631.63 1,631.71 0.0K
10:45 1,631.44 1,631.45 1,630.31 1,630.31 0.0K
10:46 1,629.50 1,630.26 1,628.58 1,628.58 0.0K
10:47 1,629.79 1,629.79 1,629.03 1,629.03 0.0K
10:48 1,628.89 1,629.01 1,628.84 1,628.94 0.0K
10:49 1,629.18 1,629.18 1,628.28 1,628.28 0.0K
10:50 1,627.48 1,627.48 1,627.01 1,627.01 0.0K
10:51 1,626.88 1,628.79 1,626.88 1,628.79 0.0K
10:52 1,629.00 1,629.00 1,628.41 1,628.41 0.0K
10:53 1,628.72 1,628.72 1,627.55 1,627.55 0.0K
10:54 1,627.36 1,627.59 1,627.36 1,627.40 0.0K
10:55 1,627.56 1,628.84 1,627.56 1,628.84 0.0K
10:56 1,629.02 1,629.02 1,627.98 1,628.55 0.0K
10:57 1,628.52 1,628.83 1,628.52 1,628.83 0.0K
10:58 1,628.84 1,628.98 1,628.84 1,628.85 0.0K
10:59 1,628.48 1,628.48 1,627.90 1,627.98 0.0K
11:00 1,628.05 1,628.50 1,628.05 1,628.50 0.0K
11:01 1,628.22 1,628.22 1,627.86 1,627.88 0.0K
11:02 1,628.42 1,628.83 1,628.11 1,628.33 0.0K
11:03 1,628.15 1,628.76 1,627.74 1,628.76 0.0K
11:04 1,628.92 1,629.60 1,628.92 1,629.39 0.0K
11:05 1,629.34 1,629.53 1,629.32 1,629.51 0.0K
11:06 1,629.05 1,629.47 1,628.98 1,629.36 0.0K
11:07 1,628.68 1,629.36 1,628.68 1,629.20 0.0K
11:08 1,629.53 1,629.53 1,628.31 1,628.31 0.0K
11:09 1,627.78 1,627.78 1,626.42 1,626.42 0.0K
11:10 1,626.40 1,626.66 1,625.54 1,625.54 0.0K
11:11 1,625.39 1,625.75 1,624.97 1,624.97 0.0K
11:12 1,625.10 1,625.32 1,624.66 1,624.66 0.0K
11:13 1,625.35 1,625.35 1,624.67 1,624.67 0.0K
11:14 1,624.90 1,625.42 1,624.53 1,624.53 0.0K
11:15 1,624.46 1,624.46 1,623.86 1,624.03 0.0K
11:16 1,623.75 1,626.24 1,623.75 1,626.24 0.0K
11:17 1,626.64 1,627.83 1,626.64 1,627.80 0.0K
11:18 1,628.06 1,628.64 1,628.06 1,628.36 0.0K
11:19 1,629.00 1,629.98 1,629.00 1,629.89 0.0K
11:20 1,629.43 1,629.57 1,628.95 1,629.57 0.0K
11:21 1,629.43 1,629.43 1,628.33 1,628.33 0.0K
11:22 1,628.86 1,629.18 1,628.72 1,629.18 0.0K
11:23 1,629.57 1,630.11 1,629.24 1,630.11 0.0K
11:24 1,630.22 1,630.93 1,630.19 1,630.93 0.0K
11:25 1,631.20 1,632.31 1,631.20 1,632.31 0.0K
11:26 1,632.44 1,634.26 1,632.44 1,634.26 0.0K
11:27 1,634.44 1,634.69 1,634.41 1,634.69 0.0K
11:28 1,634.75 1,635.08 1,634.75 1,634.98 0.0K
11:29 1,634.39 1,634.92 1,634.39 1,634.85 0.0K
11:30 1,634.87 1,635.29 1,634.39 1,634.39 0.0K
11:31 1,634.45 1,635.21 1,634.45 1,635.21 0.0K
11:32 1,635.09 1,635.77 1,635.09 1,635.77 0.0K
11:33 1,635.61 1,635.61 1,634.29 1,634.29 0.0K
11:34 1,634.69 1,635.09 1,634.69 1,634.94 0.0K
11:35 1,635.68 1,636.21 1,635.68 1,636.03 0.0K
11:36 1,635.52 1,636.52 1,635.52 1,636.52 0.0K
11:37 1,636.76 1,636.82 1,636.46 1,636.46 0.0K
11:38 1,636.37 1,637.09 1,636.37 1,636.84 0.0K
11:39 1,636.24 1,637.29 1,636.24 1,637.29 0.0K
11:40 1,637.62 1,638.50 1,637.50 1,638.15 0.0K
11:41 1,637.85 1,638.05 1,637.15 1,637.20 0.0K
11:42 1,637.12 1,637.20 1,636.42 1,636.42 0.0K
11:43 1,636.04 1,636.70 1,636.04 1,636.17 0.0K
11:44 1,636.10 1,636.43 1,636.04 1,636.04 0.0K
11:45 1,635.83 1,635.83 1,634.92 1,635.73 0.0K
11:46 1,635.49 1,636.03 1,635.49 1,636.03 0.0K
11:47 1,635.79 1,635.97 1,635.35 1,635.35 0.0K
11:48 1,635.14 1,635.86 1,635.14 1,635.86 0.0K
11:49 1,636.15 1,636.49 1,636.07 1,636.49 0.0K
11:50 1,636.76 1,636.76 1,635.71 1,635.71 0.0K
11:51 1,635.77 1,636.94 1,635.77 1,636.94 0.0K
11:52 1,637.39 1,637.39 1,636.85 1,637.01 0.0K
11:53 1,637.07 1,637.25 1,637.07 1,637.08 0.0K
11:54 1,637.40 1,637.85 1,637.34 1,637.85 0.0K
11:55 1,637.30 1,637.30 1,636.83 1,637.06 0.0K
11:56 1,636.98 1,637.55 1,636.98 1,637.45 0.0K
11:57 1,637.33 1,637.33 1,636.57 1,636.57 0.0K
11:58 1,636.72 1,636.85 1,636.39 1,636.39 0.0K
11:59 1,635.18 1,635.18 1,633.90 1,633.90 0.0K
12:00 1,633.84 1,634.04 1,632.99 1,632.99 0.0K
12:01 1,632.88 1,633.85 1,632.88 1,633.85 0.0K
12:02 1,633.99 1,634.42 1,633.99 1,634.21 0.0K
12:03 1,633.76 1,633.93 1,633.51 1,633.51 0.0K
12:04 1,633.87 1,633.87 1,633.17 1,633.17 0.0K
12:05 1,633.34 1,633.49 1,633.23 1,633.33 0.0K
12:06 1,633.65 1,634.71 1,633.65 1,634.70 0.0K
12:07 1,634.70 1,634.70 1,633.61 1,633.64 0.0K
12:08 1,633.71 1,633.71 1,632.61 1,632.63 0.0K
12:09 1,632.43 1,632.43 1,631.41 1,631.64 0.0K
12:10 1,631.58 1,631.59 1,631.23 1,631.23 0.0K
12:11 1,631.30 1,631.35 1,631.04 1,631.04 0.0K
12:12 1,630.78 1,631.68 1,630.78 1,631.68 0.0K
12:13 1,631.55 1,631.74 1,631.33 1,631.74 0.0K
12:14 1,631.83 1,632.07 1,631.63 1,631.67 0.0K
12:15 1,631.55 1,631.84 1,631.37 1,631.45 0.0K
12:16 1,630.21 1,630.21 1,629.33 1,629.74 0.0K
12:17 1,629.62 1,629.62 1,628.91 1,629.04 0.0K
12:18 1,629.90 1,630.57 1,629.90 1,630.57 0.0K
12:19 1,630.60 1,631.22 1,630.60 1,631.18 0.0K
12:20 1,631.47 1,632.40 1,631.47 1,632.40 0.0K
12:21 1,632.74 1,634.19 1,632.74 1,634.19 0.0K
12:22 1,634.07 1,634.26 1,633.89 1,633.97 0.0K
12:23 1,634.39 1,634.39 1,634.04 1,634.29 0.0K
12:24 1,633.95 1,634.24 1,633.95 1,634.24 0.0K
12:25 1,634.11 1,634.57 1,634.11 1,634.31 0.0K
12:26 1,633.60 1,634.18 1,633.60 1,634.06 0.0K
12:27 1,633.44 1,633.62 1,632.59 1,632.59 0.0K
12:28 1,632.45 1,632.55 1,631.72 1,631.72 0.0K
12:29 1,631.77 1,632.87 1,631.77 1,632.87 0.0K
12:30 1,632.97 1,633.91 1,632.97 1,633.91 0.0K
12:31 1,634.12 1,634.50 1,634.01 1,634.50 0.0K
12:32 1,634.52 1,634.78 1,634.52 1,634.52 0.0K
12:33 1,634.01 1,634.01 1,633.29 1,633.29 0.0K
12:34 1,633.10 1,633.70 1,633.10 1,633.33 0.0K
12:35 1,633.20 1,633.20 1,632.83 1,632.91 0.0K
12:36 1,632.99 1,633.21 1,632.99 1,633.07 0.0K
12:37 1,632.71 1,633.14 1,632.71 1,633.14 0.0K
12:38 1,633.29 1,633.61 1,633.19 1,633.61 0.0K
12:39 1,633.53 1,633.53 1,633.14 1,633.29 0.0K
12:40 1,633.11 1,633.41 1,633.11 1,633.16 0.0K
12:41 1,633.21 1,633.25 1,632.42 1,632.42 0.0K
12:42 1,632.79 1,632.79 1,632.59 1,632.59 0.0K
12:43 1,632.55 1,632.94 1,632.42 1,632.90 0.0K
12:44 1,633.34 1,634.21 1,633.34 1,634.17 0.0K
12:45 1,634.20 1,634.53 1,634.20 1,634.53 0.0K
12:46 1,633.62 1,633.62 1,633.21 1,633.50 0.0K
12:47 1,633.53 1,633.86 1,633.52 1,633.52 0.0K
12:48 1,633.43 1,634.04 1,633.27 1,634.04 0.0K
12:49 1,633.96 1,634.58 1,633.96 1,634.58 0.0K
12:50 1,634.89 1,635.08 1,634.89 1,634.98 0.0K
12:51 1,634.80 1,634.92 1,634.23 1,634.23 0.0K
12:52 1,634.09 1,634.37 1,634.09 1,634.37 0.0K
12:53 1,634.18 1,634.40 1,634.12 1,634.38 0.0K
12:54 1,634.50 1,634.86 1,634.50 1,634.78 0.0K
12:55 1,635.11 1,635.17 1,635.11 1,635.14 0.0K
12:56 1,635.16 1,635.47 1,635.05 1,635.47 0.0K
12:57 1,635.39 1,635.49 1,635.26 1,635.49 0.0K
12:58 1,635.65 1,636.07 1,635.65 1,636.07 0.0K
12:59 1,636.08 1,636.39 1,636.04 1,636.04 0.0K
13:00 1,635.88 1,636.08 1,635.88 1,636.08 0.0K
13:01 1,635.93 1,636.92 1,635.93 1,636.92 0.0K
13:02 1,636.89 1,636.89 1,636.53 1,636.53 0.0K
13:03 1,636.48 1,636.48 1,635.97 1,635.97 0.0K
13:04 1,636.24 1,636.35 1,636.22 1,636.22 0.0K
13:05 1,636.30 1,636.30 1,635.69 1,635.69 0.0K
13:06 1,636.26 1,636.60 1,636.26 1,636.54 0.0K
13:07 1,636.35 1,636.35 1,635.52 1,635.52 0.0K
13:08 1,635.56 1,635.56 1,635.08 1,635.08 0.0K
13:09 1,635.23 1,635.56 1,635.23 1,635.56 0.0K
13:10 1,635.49 1,635.49 1,635.07 1,635.35 0.0K
13:11 1,635.24 1,635.47 1,635.24 1,635.47 0.0K
13:12 1,635.48 1,635.72 1,635.48 1,635.72 0.0K
13:13 1,635.40 1,635.61 1,634.98 1,634.98 0.0K
13:14 1,635.13 1,635.24 1,635.02 1,635.02 0.0K
13:15 1,635.07 1,635.07 1,634.26 1,634.95 0.0K
13:16 1,635.22 1,635.47 1,635.22 1,635.44 0.0K
13:17 1,635.03 1,635.13 1,634.85 1,635.02 0.0K
13:18 1,634.93 1,634.93 1,634.58 1,634.58 0.0K
13:19 1,635.21 1,635.60 1,635.21 1,635.45 0.0K
13:20 1,636.17 1,636.17 1,635.64 1,635.64 0.0K
13:21 1,635.43 1,635.60 1,635.43 1,635.54 0.0K
13:22 1,636.04 1,636.98 1,636.04 1,636.98 0.0K
13:23 1,636.81 1,637.18 1,636.81 1,637.18 0.0K
13:24 1,637.39 1,637.63 1,637.39 1,637.42 0.0K
13:25 1,637.66 1,637.79 1,637.46 1,637.79 0.0K
13:26 1,637.34 1,637.59 1,637.31 1,637.59 0.0K
13:27 1,637.84 1,637.84 1,637.50 1,637.52 0.0K
13:28 1,637.63 1,638.37 1,637.56 1,638.37 0.0K
13:29 1,638.36 1,638.51 1,638.36 1,638.48 0.0K
13:30 1,638.41 1,638.61 1,638.40 1,638.53 0.0K
13:31 1,638.82 1,639.02 1,638.09 1,638.09 0.0K
13:32 1,638.07 1,638.27 1,637.67 1,637.70 0.0K
13:33 1,638.12 1,638.12 1,637.92 1,637.95 0.0K
13:34 1,638.02 1,638.50 1,638.02 1,638.32 0.0K
13:35 1,638.18 1,638.36 1,638.00 1,638.00 0.0K
13:36 1,638.24 1,638.27 1,638.05 1,638.05 0.0K
13:37 1,637.95 1,638.35 1,637.95 1,638.30 0.0K
13:38 1,638.51 1,638.51 1,637.44 1,637.44 0.0K
13:39 1,637.69 1,637.76 1,637.38 1,637.48 0.0K
13:40 1,637.28 1,637.45 1,637.28 1,637.29 0.0K
13:41 1,637.09 1,637.09 1,636.15 1,636.28 0.0K
13:42 1,636.31 1,636.55 1,636.31 1,636.55 0.0K
13:43 1,636.38 1,637.35 1,636.38 1,637.35 0.0K
13:44 1,637.33 1,637.61 1,637.33 1,637.61 0.0K
13:45 1,637.59 1,637.73 1,637.49 1,637.73 0.0K
13:46 1,637.39 1,637.72 1,637.39 1,637.61 0.0K
13:47 1,637.62 1,638.21 1,637.62 1,638.21 0.0K
13:48 1,638.31 1,638.31 1,637.87 1,637.90 0.0K
13:49 1,637.85 1,638.10 1,637.85 1,638.06 0.0K
13:50 1,638.06 1,638.06 1,637.69 1,637.69 0.0K
13:51 1,637.40 1,637.42 1,636.86 1,636.86 0.0K
13:52 1,637.08 1,637.38 1,637.08 1,637.20 0.0K
13:53 1,637.30 1,637.30 1,637.13 1,637.13 0.0K
13:54 1,637.01 1,637.01 1,636.09 1,636.09 0.0K
13:55 1,636.34 1,636.57 1,636.34 1,636.43 0.0K
13:56 1,635.89 1,635.89 1,635.80 1,635.80 0.0K
13:57 1,635.62 1,635.70 1,635.53 1,635.69 0.0K
13:58 1,635.56 1,635.65 1,635.44 1,635.44 0.0K
13:59 1,635.75 1,636.20 1,635.75 1,636.20 0.0K
14:00 1,636.31 1,636.56 1,636.28 1,636.49 0.0K
14:01 1,636.54 1,636.94 1,636.54 1,636.94 0.0K
14:02 1,637.00 1,637.43 1,637.00 1,637.17 0.0K
14:03 1,637.26 1,637.26 1,634.47 1,635.82 0.0K
14:04 1,636.14 1,636.36 1,635.84 1,635.84 0.0K
14:05 1,635.62 1,635.63 1,634.02 1,634.02 0.0K
14:06 1,633.93 1,633.97 1,633.80 1,633.93 0.0K
14:07 1,633.81 1,634.53 1,633.81 1,634.43 0.0K
14:08 1,634.25 1,634.25 1,633.84 1,633.84 0.0K
14:09 1,633.46 1,633.55 1,633.32 1,633.55 0.0K
14:10 1,633.52 1,633.52 1,632.51 1,632.51 0.0K
14:11 1,632.59 1,632.77 1,632.16 1,632.16 0.0K
14:12 1,632.16 1,632.56 1,632.16 1,632.56 0.0K
14:13 1,632.67 1,632.72 1,632.57 1,632.57 0.0K
14:14 1,632.55 1,633.20 1,632.55 1,633.09 0.0K
14:15 1,633.20 1,634.64 1,633.20 1,634.64 0.0K
14:16 1,634.92 1,634.92 1,634.38 1,634.38 0.0K
14:17 1,634.53 1,634.77 1,634.53 1,634.77 0.0K
14:18 1,634.76 1,635.34 1,634.76 1,635.34 0.0K
14:19 1,635.65 1,636.18 1,635.65 1,636.18 0.0K
14:20 1,636.37 1,636.37 1,636.19 1,636.21 0.0K
14:21 1,635.98 1,636.61 1,635.98 1,636.61 0.0K
14:22 1,636.74 1,636.88 1,636.74 1,636.78 0.0K
14:23 1,637.01 1,637.01 1,636.85 1,636.92 0.0K
14:24 1,637.19 1,637.56 1,637.19 1,637.40 0.0K
14:25 1,637.73 1,638.19 1,637.73 1,637.95 0.0K
14:26 1,637.77 1,637.77 1,637.30 1,637.30 0.0K
14:27 1,637.03 1,637.03 1,636.33 1,636.43 0.0K
14:28 1,636.07 1,636.07 1,635.80 1,635.82 0.0K
14:29 1,635.83 1,636.11 1,635.78 1,636.11 0.0K
14:30 1,636.19 1,636.76 1,636.19 1,636.76 0.0K
14:31 1,636.78 1,636.78 1,636.13 1,636.13 0.0K
14:32 1,636.11 1,636.13 1,636.09 1,636.12 0.0K
14:33 1,636.02 1,636.02 1,635.81 1,636.00 0.0K
14:34 1,636.58 1,636.63 1,636.48 1,636.49 0.0K
14:35 1,636.21 1,637.34 1,636.21 1,637.16 0.0K
14:36 1,637.41 1,637.55 1,637.20 1,637.49 0.0K
14:37 1,637.41 1,637.53 1,637.41 1,637.47 0.0K
14:38 1,637.29 1,637.29 1,637.07 1,637.07 0.0K
14:39 1,637.14 1,637.47 1,637.14 1,637.28 0.0K
14:40 1,637.22 1,638.10 1,637.22 1,638.10 0.0K
14:41 1,637.79 1,637.79 1,637.09 1,637.09 0.0K
14:42 1,637.15 1,637.15 1,636.88 1,636.90 0.0K
14:43 1,636.68 1,637.10 1,636.68 1,637.10 0.0K
14:44 1,637.19 1,637.19 1,637.12 1,637.19 0.0K
14:45 1,637.22 1,637.69 1,636.81 1,637.63 0.0K
14:46 1,637.68 1,637.68 1,637.38 1,637.43 0.0K
14:47 1,638.03 1,638.93 1,638.03 1,638.93 0.0K
14:48 1,639.09 1,639.96 1,639.09 1,639.96 0.0K
14:49 1,640.00 1,640.46 1,640.00 1,640.46 0.0K
14:50 1,640.05 1,640.05 1,639.77 1,639.77 0.0K
14:51 1,639.97 1,640.24 1,639.92 1,640.06 0.0K
14:52 1,640.05 1,640.05 1,639.78 1,639.78 0.0K
14:53 1,640.02 1,640.02 1,639.92 1,639.92 0.0K
14:54 1,639.51 1,639.66 1,639.47 1,639.66 0.0K
14:55 1,639.64 1,639.88 1,639.40 1,639.40 0.0K
14:56 1,639.36 1,639.45 1,639.26 1,639.45 0.0K
14:57 1,639.58 1,640.04 1,639.51 1,640.04 0.0K
14:58 1,640.11 1,640.11 1,639.82 1,640.04 0.0K
14:59 1,639.86 1,639.86 1,639.49 1,639.49 0.0K
15:00 1,639.25 1,639.25 1,638.73 1,638.73 0.0K
15:01 1,639.02 1,639.02 1,638.48 1,638.48 0.0K
15:02 1,638.44 1,638.44 1,638.05 1,638.05 0.0K
15:03 1,638.32 1,638.32 1,638.14 1,638.28 0.0K
15:04 1,638.33 1,638.33 1,638.01 1,638.01 0.0K
15:05 1,637.78 1,637.87 1,637.70 1,637.71 0.0K
15:06 1,637.54 1,637.54 1,636.38 1,636.38 0.0K
15:07 1,636.24 1,636.24 1,635.13 1,635.13 0.0K
15:08 1,635.22 1,635.24 1,634.68 1,634.68 0.0K
15:09 1,634.97 1,634.97 1,634.59 1,634.60 0.0K
15:10 1,634.38 1,634.52 1,634.38 1,634.52 0.0K
15:11 1,634.33 1,634.70 1,634.33 1,634.70 0.0K
15:12 1,634.56 1,635.23 1,634.56 1,635.23 0.0K
15:13 1,635.36 1,636.45 1,635.36 1,636.45 0.0K
15:14 1,636.59 1,637.51 1,636.59 1,637.51 0.0K
15:15 1,637.53 1,637.53 1,636.68 1,636.68 0.0K
15:16 1,636.99 1,637.21 1,636.86 1,637.20 0.0K
15:17 1,637.31 1,637.62 1,637.29 1,637.62 0.0K
15:18 1,637.50 1,638.42 1,637.50 1,638.12 0.0K
15:19 1,638.05 1,638.34 1,638.05 1,638.34 0.0K
15:20 1,638.18 1,638.71 1,638.18 1,638.62 0.0K
15:21 1,638.61 1,638.76 1,638.55 1,638.55 0.0K
15:22 1,638.70 1,638.84 1,638.45 1,638.84 0.0K
15:23 1,638.98 1,639.11 1,638.98 1,639.09 0.0K
15:24 1,639.10 1,639.10 1,638.94 1,638.99 0.0K
15:25 1,638.80 1,638.93 1,638.76 1,638.93 0.0K
15:26 1,639.13 1,639.13 1,638.78 1,638.78 0.0K
15:27 1,638.63 1,638.63 1,638.49 1,638.49 0.0K
15:28 1,638.49 1,638.58 1,638.48 1,638.48 0.0K
15:29 1,638.30 1,638.30 1,638.17 1,638.17 0.0K
15:30 1,638.14 1,638.14 1,638.00 1,638.02 0.0K
15:31 1,637.83 1,638.22 1,637.83 1,638.22 0.0K
15:32 1,638.21 1,638.21 1,637.80 1,637.80 0.0K
15:33 1,637.75 1,637.75 1,637.55 1,637.56 0.0K
15:34 1,637.13 1,637.40 1,637.10 1,637.10 0.0K
15:35 1,637.31 1,637.31 1,636.35 1,636.35 0.0K
15:36 1,636.44 1,636.44 1,636.29 1,636.29 0.0K
15:37 1,636.19 1,636.56 1,636.19 1,636.48 0.0K
15:38 1,636.42 1,636.76 1,636.42 1,636.61 0.0K
15:39 1,636.44 1,636.47 1,636.29 1,636.29 0.0K
15:40 1,636.34 1,636.84 1,636.34 1,636.84 0.0K
15:41 1,636.71 1,636.81 1,636.64 1,636.81 0.0K
15:42 1,636.93 1,636.93 1,636.48 1,636.52 0.0K
15:43 1,636.20 1,636.63 1,636.19 1,636.52 0.0K
15:44 1,636.75 1,636.75 1,636.22 1,636.22 0.0K
15:45 1,635.91 1,636.51 1,635.91 1,636.51 0.0K
15:46 1,636.13 1,636.13 1,635.89 1,636.09 0.0K
15:47 1,635.74 1,636.02 1,635.58 1,635.65 0.0K
15:48 1,635.72 1,636.24 1,635.72 1,636.24 0.0K
15:49 1,636.51 1,637.04 1,636.51 1,637.04 0.0K
15:50 1,637.62 1,637.62 1,636.97 1,636.97 0.0K
15:51 1,636.78 1,636.78 1,635.42 1,635.42 0.0K
15:52 1,635.58 1,635.66 1,635.50 1,635.66 0.0K
15:53 1,635.78 1,635.78 1,635.50 1,635.70 0.0K
15:54 1,636.26 1,636.44 1,636.22 1,636.44 0.0K
15:55 1,636.54 1,636.54 1,635.43 1,635.50 0.0K
15:56 1,635.14 1,635.20 1,634.28 1,634.28 0.0K
15:57 1,634.24 1,635.10 1,634.24 1,634.95 0.0K
15:58 1,634.85 1,634.96 1,634.82 1,634.82 0.0K
15:59 1,634.64 1,635.22 1,634.64 1,634.99 0.0K
16:00 1,635.10 1,635.15 1,634.94 1,635.01 0.0K
16:01 1,634.94 1,635.15 1,634.82 1,635.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし