S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,598.80 1,598.80 1,595.12 1,595.12 0.0K
09:31 1,594.91 1,596.68 1,594.91 1,596.23 0.0K
09:32 1,599.00 1,601.98 1,599.00 1,601.98 0.0K
09:33 1,602.82 1,605.28 1,602.82 1,605.28 0.0K
09:34 1,605.35 1,605.76 1,603.85 1,604.02 0.0K
09:35 1,603.86 1,604.05 1,603.05 1,603.34 0.0K
09:36 1,600.83 1,602.81 1,600.83 1,602.02 0.0K
09:37 1,601.10 1,601.32 1,599.45 1,599.70 0.0K
09:38 1,599.91 1,600.46 1,598.89 1,600.46 0.0K
09:39 1,601.07 1,602.27 1,601.07 1,602.17 0.0K
09:40 1,602.13 1,603.82 1,602.13 1,602.40 0.0K
09:41 1,602.47 1,602.58 1,600.38 1,600.38 0.0K
09:42 1,600.20 1,600.43 1,598.40 1,598.40 0.0K
09:43 1,599.25 1,600.02 1,598.06 1,598.06 0.0K
09:44 1,598.64 1,600.31 1,598.64 1,600.31 0.0K
09:45 1,599.90 1,601.55 1,599.61 1,601.55 0.0K
09:46 1,602.74 1,605.22 1,602.74 1,605.21 0.0K
09:47 1,604.79 1,604.96 1,604.61 1,604.61 0.0K
09:48 1,604.83 1,607.23 1,604.83 1,607.16 0.0K
09:49 1,607.59 1,607.72 1,605.22 1,605.22 0.0K
09:50 1,605.38 1,605.38 1,603.78 1,603.78 0.0K
09:51 1,605.30 1,606.33 1,605.30 1,605.65 0.0K
09:52 1,605.69 1,606.04 1,604.99 1,606.04 0.0K
09:53 1,606.05 1,606.66 1,606.05 1,606.66 0.0K
09:54 1,606.57 1,606.88 1,606.31 1,606.61 0.0K
09:55 1,606.89 1,606.89 1,605.65 1,605.65 0.0K
09:56 1,605.70 1,607.72 1,605.70 1,607.72 0.0K
09:57 1,607.71 1,608.46 1,607.61 1,608.46 0.0K
09:58 1,609.05 1,609.05 1,608.14 1,608.14 0.0K
09:59 1,608.68 1,608.68 1,607.62 1,608.48 0.0K
10:00 1,609.58 1,609.58 1,608.53 1,608.60 0.0K
10:01 1,607.82 1,609.82 1,607.82 1,609.82 0.0K
10:02 1,609.49 1,609.53 1,608.35 1,608.35 0.0K
10:03 1,607.58 1,607.68 1,606.65 1,606.65 0.0K
10:04 1,606.73 1,607.75 1,606.73 1,607.75 0.0K
10:05 1,607.09 1,608.57 1,607.09 1,608.57 0.0K
10:06 1,609.49 1,611.23 1,609.49 1,610.64 0.0K
10:07 1,610.25 1,610.25 1,609.82 1,609.95 0.0K
10:08 1,609.54 1,610.30 1,609.54 1,610.14 0.0K
10:09 1,609.92 1,609.92 1,609.44 1,609.44 0.0K
10:10 1,609.58 1,610.68 1,609.58 1,610.45 0.0K
10:11 1,611.33 1,613.27 1,611.33 1,612.98 0.0K
10:12 1,612.17 1,612.64 1,611.54 1,611.54 0.0K
10:13 1,612.05 1,613.21 1,612.05 1,613.06 0.0K
10:14 1,612.67 1,613.35 1,612.67 1,613.28 0.0K
10:15 1,613.21 1,613.21 1,611.83 1,611.99 0.0K
10:16 1,612.15 1,613.35 1,611.96 1,611.96 0.0K
10:17 1,611.65 1,611.65 1,610.81 1,610.81 0.0K
10:18 1,611.41 1,611.73 1,611.34 1,611.73 0.0K
10:19 1,610.98 1,611.03 1,610.30 1,610.30 0.0K
10:20 1,610.39 1,610.39 1,609.70 1,610.03 0.0K
10:21 1,609.92 1,610.23 1,609.74 1,609.74 0.0K
10:22 1,609.37 1,609.37 1,608.16 1,608.52 0.0K
10:23 1,608.40 1,609.54 1,608.40 1,609.54 0.0K
10:24 1,609.10 1,609.10 1,608.73 1,608.80 0.0K
10:25 1,608.85 1,608.85 1,607.42 1,607.42 0.0K
10:26 1,607.64 1,608.00 1,607.54 1,608.00 0.0K
10:27 1,607.65 1,609.07 1,607.65 1,609.07 0.0K
10:28 1,608.92 1,609.05 1,608.72 1,608.95 0.0K
10:29 1,608.85 1,609.19 1,608.78 1,609.19 0.0K
10:30 1,609.42 1,609.57 1,609.27 1,609.27 0.0K
10:31 1,609.26 1,610.44 1,609.26 1,610.44 0.0K
10:32 1,609.79 1,610.22 1,609.79 1,610.22 0.0K
10:33 1,610.51 1,610.74 1,610.24 1,610.24 0.0K
10:34 1,609.93 1,609.97 1,608.95 1,609.50 0.0K
10:35 1,609.27 1,610.87 1,608.94 1,610.87 0.0K
10:36 1,610.73 1,612.19 1,610.73 1,612.19 0.0K
10:37 1,612.35 1,614.35 1,612.35 1,614.07 0.0K
10:38 1,613.94 1,613.94 1,612.65 1,612.65 0.0K
10:39 1,611.88 1,611.88 1,610.75 1,610.75 0.0K
10:40 1,611.71 1,613.52 1,611.71 1,613.52 0.0K
10:41 1,613.21 1,613.21 1,611.89 1,612.23 0.0K
10:42 1,612.26 1,612.29 1,611.95 1,612.29 0.0K
10:43 1,612.99 1,612.99 1,612.05 1,612.05 0.0K
10:44 1,612.28 1,612.45 1,611.73 1,611.73 0.0K
10:45 1,612.31 1,612.31 1,611.66 1,611.79 0.0K
10:46 1,611.39 1,611.75 1,611.39 1,611.40 0.0K
10:47 1,610.67 1,610.67 1,609.66 1,609.66 0.0K
10:48 1,609.73 1,609.83 1,609.61 1,609.61 0.0K
10:49 1,609.83 1,610.98 1,609.83 1,610.83 0.0K
10:50 1,610.64 1,610.66 1,610.51 1,610.63 0.0K
10:51 1,610.39 1,610.72 1,610.38 1,610.72 0.0K
10:52 1,611.12 1,611.12 1,610.63 1,610.63 0.0K
10:53 1,610.74 1,610.75 1,609.95 1,609.95 0.0K
10:54 1,609.95 1,610.36 1,609.95 1,610.27 0.0K
10:55 1,610.12 1,611.75 1,610.12 1,611.75 0.0K
10:56 1,611.83 1,612.24 1,611.83 1,612.08 0.0K
10:57 1,612.38 1,612.38 1,611.54 1,611.54 0.0K
10:58 1,611.80 1,613.03 1,611.80 1,613.03 0.0K
10:59 1,612.87 1,614.06 1,612.87 1,614.06 0.0K
11:00 1,613.63 1,613.64 1,613.06 1,613.06 0.0K
11:01 1,612.80 1,613.42 1,612.40 1,612.40 0.0K
11:02 1,612.80 1,613.05 1,612.44 1,612.70 0.0K
11:03 1,612.27 1,612.89 1,612.27 1,612.89 0.0K
11:04 1,612.57 1,612.57 1,612.14 1,612.57 0.0K
11:05 1,612.48 1,613.18 1,612.24 1,613.18 0.0K
11:06 1,613.84 1,613.84 1,612.95 1,612.95 0.0K
11:07 1,612.58 1,612.58 1,611.62 1,611.80 0.0K
11:08 1,611.43 1,612.00 1,611.43 1,611.65 0.0K
11:09 1,611.64 1,611.69 1,611.56 1,611.58 0.0K
11:10 1,612.04 1,612.45 1,612.04 1,612.34 0.0K
11:11 1,611.96 1,611.96 1,611.43 1,611.43 0.0K
11:12 1,611.68 1,611.93 1,611.59 1,611.77 0.0K
11:13 1,612.10 1,612.81 1,612.10 1,612.81 0.0K
11:14 1,613.11 1,613.11 1,612.75 1,612.87 0.0K
11:15 1,612.73 1,612.84 1,612.55 1,612.55 0.0K
11:16 1,612.10 1,612.10 1,611.20 1,611.20 0.0K
11:17 1,611.47 1,611.85 1,611.47 1,611.69 0.0K
11:18 1,611.31 1,611.34 1,611.19 1,611.34 0.0K
11:19 1,611.28 1,611.28 1,610.05 1,610.05 0.0K
11:20 1,610.28 1,610.36 1,609.65 1,609.65 0.0K
11:21 1,609.56 1,609.56 1,609.37 1,609.37 0.0K
11:22 1,609.20 1,609.20 1,609.00 1,609.14 0.0K
11:23 1,608.96 1,609.24 1,608.57 1,608.57 0.0K
11:24 1,608.30 1,608.75 1,607.97 1,607.97 0.0K
11:25 1,608.01 1,608.01 1,607.54 1,607.59 0.0K
11:26 1,607.93 1,608.29 1,607.89 1,608.09 0.0K
11:27 1,607.72 1,608.06 1,607.72 1,608.06 0.0K
11:28 1,607.89 1,607.89 1,607.58 1,607.58 0.0K
11:29 1,607.71 1,607.97 1,607.54 1,607.97 0.0K
11:30 1,608.03 1,608.64 1,608.03 1,608.64 0.0K
11:31 1,608.70 1,609.35 1,608.70 1,609.15 0.0K
11:32 1,608.94 1,608.94 1,608.42 1,608.55 0.0K
11:33 1,608.52 1,608.52 1,608.28 1,608.28 0.0K
11:34 1,607.89 1,607.89 1,607.41 1,607.41 0.0K
11:35 1,607.43 1,608.08 1,607.43 1,608.08 0.0K
11:36 1,607.97 1,608.29 1,607.97 1,608.14 0.0K
11:37 1,608.58 1,609.25 1,608.58 1,609.25 0.0K
11:38 1,609.03 1,609.26 1,608.77 1,609.26 0.0K
11:39 1,609.20 1,609.46 1,609.20 1,609.35 0.0K
11:40 1,609.55 1,609.55 1,609.37 1,609.53 0.0K
11:41 1,609.31 1,609.31 1,606.58 1,606.58 0.0K
11:42 1,606.43 1,606.43 1,606.12 1,606.40 0.0K
11:43 1,606.43 1,606.72 1,606.27 1,606.27 0.0K
11:44 1,606.46 1,607.22 1,606.46 1,607.08 0.0K
11:45 1,606.83 1,606.83 1,606.43 1,606.83 0.0K
11:46 1,606.61 1,606.61 1,606.49 1,606.49 0.0K
11:47 1,605.81 1,605.81 1,605.05 1,605.16 0.0K
11:48 1,605.07 1,605.19 1,604.84 1,605.08 0.0K
11:49 1,605.12 1,605.12 1,604.85 1,605.12 0.0K
11:50 1,605.28 1,605.28 1,604.71 1,604.80 0.0K
11:51 1,604.83 1,605.00 1,604.38 1,604.38 0.0K
11:52 1,604.40 1,604.70 1,604.40 1,604.70 0.0K
11:53 1,604.88 1,604.88 1,604.22 1,604.23 0.0K
11:54 1,604.18 1,604.78 1,604.18 1,604.78 0.0K
11:55 1,604.52 1,604.86 1,604.48 1,604.86 0.0K
11:56 1,605.14 1,605.19 1,605.01 1,605.10 0.0K
11:57 1,605.31 1,606.09 1,605.31 1,606.09 0.0K
11:58 1,606.00 1,606.00 1,605.30 1,605.30 0.0K
11:59 1,605.67 1,605.67 1,605.12 1,605.12 0.0K
12:00 1,605.46 1,605.46 1,604.50 1,604.78 0.0K
12:01 1,604.88 1,605.54 1,604.88 1,605.54 0.0K
12:02 1,605.41 1,605.67 1,605.41 1,605.52 0.0K
12:03 1,605.34 1,605.34 1,604.44 1,604.56 0.0K
12:04 1,604.10 1,604.10 1,603.42 1,603.49 0.0K
12:05 1,603.53 1,603.53 1,602.21 1,602.21 0.0K
12:06 1,602.39 1,602.54 1,602.36 1,602.45 0.0K
12:07 1,602.04 1,602.04 1,601.34 1,601.34 0.0K
12:08 1,601.44 1,601.44 1,601.16 1,601.28 0.0K
12:09 1,601.57 1,602.08 1,601.57 1,602.08 0.0K
12:10 1,602.23 1,602.23 1,602.09 1,602.16 0.0K
12:11 1,602.41 1,603.02 1,602.41 1,602.78 0.0K
12:12 1,602.80 1,602.80 1,601.90 1,601.90 0.0K
12:13 1,601.48 1,601.81 1,601.48 1,601.81 0.0K
12:14 1,601.62 1,602.03 1,601.62 1,601.93 0.0K
12:15 1,602.11 1,602.44 1,602.11 1,602.43 0.0K
12:16 1,602.54 1,602.54 1,602.24 1,602.24 0.0K
12:17 1,602.39 1,602.92 1,602.39 1,602.88 0.0K
12:18 1,602.79 1,602.79 1,602.48 1,602.73 0.0K
12:19 1,602.77 1,603.82 1,602.77 1,603.82 0.0K
12:20 1,604.29 1,605.61 1,604.29 1,605.61 0.0K
12:21 1,605.83 1,606.49 1,605.83 1,606.37 0.0K
12:22 1,606.83 1,606.83 1,606.04 1,606.04 0.0K
12:23 1,606.19 1,606.19 1,605.65 1,605.65 0.0K
12:24 1,605.52 1,605.79 1,605.47 1,605.47 0.0K
12:25 1,605.57 1,605.57 1,604.82 1,604.82 0.0K
12:26 1,604.84 1,604.84 1,603.74 1,603.80 0.0K
12:27 1,603.85 1,604.21 1,603.85 1,604.21 0.0K
12:28 1,604.13 1,604.21 1,603.76 1,603.76 0.0K
12:29 1,603.55 1,603.55 1,602.28 1,602.28 0.0K
12:30 1,602.39 1,602.39 1,601.87 1,601.87 0.0K
12:31 1,601.73 1,601.73 1,601.61 1,601.61 0.0K
12:32 1,603.03 1,603.47 1,602.60 1,603.47 0.0K
12:33 1,603.17 1,603.74 1,603.17 1,603.55 0.0K
12:34 1,603.58 1,603.74 1,603.49 1,603.74 0.0K
12:35 1,603.49 1,603.49 1,601.45 1,601.45 0.0K
12:36 1,601.60 1,601.60 1,598.83 1,598.83 0.0K
12:37 1,599.61 1,600.13 1,599.61 1,600.13 0.0K
12:38 1,600.21 1,601.78 1,600.21 1,601.74 0.0K
12:39 1,602.05 1,602.05 1,601.62 1,601.62 0.0K
12:40 1,601.67 1,601.71 1,601.34 1,601.71 0.0K
12:41 1,602.04 1,602.66 1,602.01 1,602.66 0.0K
12:42 1,603.30 1,604.51 1,603.29 1,604.51 0.0K
12:43 1,604.62 1,605.00 1,604.56 1,605.00 0.0K
12:44 1,605.11 1,605.11 1,604.53 1,604.53 0.0K
12:45 1,605.06 1,605.68 1,605.06 1,605.68 0.0K
12:46 1,605.80 1,605.80 1,605.39 1,605.51 0.0K
12:47 1,605.56 1,606.62 1,605.56 1,606.62 0.0K
12:48 1,606.47 1,606.78 1,606.26 1,606.78 0.0K
12:49 1,606.54 1,607.15 1,606.54 1,607.15 0.0K
12:50 1,607.19 1,607.92 1,607.19 1,607.92 0.0K
12:51 1,607.58 1,608.23 1,607.58 1,607.98 0.0K
12:52 1,608.20 1,608.61 1,608.20 1,608.61 0.0K
12:53 1,608.53 1,609.39 1,608.53 1,609.39 0.0K
12:54 1,609.33 1,609.33 1,608.45 1,608.45 0.0K
12:55 1,608.51 1,608.51 1,607.82 1,607.82 0.0K
12:56 1,607.68 1,607.68 1,607.32 1,607.52 0.0K
12:57 1,607.74 1,607.74 1,607.47 1,607.58 0.0K
12:58 1,607.71 1,607.88 1,607.10 1,607.10 0.0K
12:59 1,607.28 1,607.28 1,606.86 1,606.86 0.0K
13:00 1,607.07 1,607.64 1,607.07 1,607.35 0.0K
13:01 1,607.18 1,607.67 1,607.18 1,607.55 0.0K
13:02 1,607.49 1,607.49 1,606.70 1,606.70 0.0K
13:03 1,606.69 1,607.42 1,606.69 1,607.42 0.0K
13:04 1,607.02 1,607.02 1,606.68 1,606.68 0.0K
13:05 1,606.66 1,607.58 1,606.26 1,607.58 0.0K
13:06 1,607.58 1,608.08 1,607.58 1,607.90 0.0K
13:07 1,607.76 1,607.78 1,607.37 1,607.37 0.0K
13:08 1,607.39 1,607.67 1,607.39 1,607.44 0.0K
13:09 1,607.77 1,608.52 1,607.73 1,608.52 0.0K
13:10 1,608.23 1,608.23 1,607.96 1,608.09 0.0K
13:11 1,608.12 1,608.12 1,607.65 1,607.83 0.0K
13:12 1,607.82 1,608.21 1,607.37 1,608.21 0.0K
13:13 1,608.29 1,608.29 1,607.54 1,607.54 0.0K
13:14 1,607.39 1,607.39 1,606.51 1,606.98 0.0K
13:15 1,607.20 1,607.27 1,606.86 1,606.86 0.0K
13:16 1,607.26 1,607.26 1,606.76 1,606.76 0.0K
13:17 1,606.27 1,606.70 1,606.27 1,606.57 0.0K
13:18 1,606.56 1,606.67 1,606.56 1,606.67 0.0K
13:19 1,606.73 1,606.94 1,606.73 1,606.94 0.0K
13:20 1,606.68 1,606.72 1,605.87 1,605.87 0.0K
13:21 1,605.78 1,606.07 1,605.78 1,605.93 0.0K
13:22 1,606.05 1,606.81 1,606.05 1,606.81 0.0K
13:23 1,607.20 1,607.20 1,606.90 1,606.90 0.0K
13:24 1,606.92 1,606.92 1,606.22 1,606.22 0.0K
13:25 1,606.57 1,606.57 1,606.38 1,606.38 0.0K
13:26 1,606.30 1,606.30 1,605.35 1,605.35 0.0K
13:27 1,605.30 1,605.30 1,604.47 1,604.59 0.0K
13:28 1,604.45 1,604.45 1,603.42 1,603.42 0.0K
13:29 1,602.91 1,602.91 1,602.30 1,602.37 0.0K
13:30 1,602.09 1,602.09 1,601.68 1,601.68 0.0K
13:31 1,601.69 1,601.94 1,601.47 1,601.47 0.0K
13:32 1,601.28 1,601.68 1,601.22 1,601.66 0.0K
13:33 1,601.51 1,601.74 1,601.47 1,601.51 0.0K
13:34 1,601.34 1,601.34 1,599.32 1,599.32 0.0K
13:35 1,598.86 1,598.86 1,595.87 1,595.87 0.0K
13:36 1,595.69 1,595.69 1,593.59 1,593.59 0.0K
13:37 1,593.97 1,594.40 1,592.89 1,592.89 0.0K
13:38 1,592.38 1,592.83 1,591.60 1,591.60 0.0K
13:39 1,590.66 1,590.83 1,588.73 1,588.73 0.0K
13:40 1,588.44 1,589.12 1,587.59 1,587.59 0.0K
13:41 1,586.47 1,587.05 1,584.23 1,584.23 0.0K
13:42 1,584.08 1,586.47 1,584.08 1,586.46 0.0K
13:43 1,586.00 1,586.00 1,584.57 1,585.21 0.0K
13:44 1,585.05 1,585.05 1,583.81 1,584.00 0.0K
13:45 1,584.25 1,585.40 1,584.25 1,585.40 0.0K
13:46 1,584.27 1,584.27 1,582.63 1,582.63 0.0K
13:47 1,582.60 1,584.80 1,582.60 1,584.70 0.0K
13:48 1,584.42 1,586.34 1,584.42 1,586.34 0.0K
13:49 1,586.33 1,587.14 1,586.33 1,587.08 0.0K
13:50 1,586.64 1,586.90 1,586.51 1,586.90 0.0K
13:51 1,586.91 1,586.91 1,585.31 1,585.31 0.0K
13:52 1,585.29 1,585.59 1,584.41 1,584.41 0.0K
13:53 1,584.89 1,584.89 1,584.17 1,584.17 0.0K
13:54 1,584.02 1,584.63 1,584.02 1,584.34 0.0K
13:55 1,583.60 1,583.99 1,583.45 1,583.63 0.0K
13:56 1,584.18 1,584.35 1,583.88 1,583.88 0.0K
13:57 1,584.27 1,584.63 1,583.64 1,584.63 0.0K
13:58 1,584.83 1,585.92 1,584.83 1,585.92 0.0K
13:59 1,586.02 1,586.18 1,585.58 1,586.18 0.0K
14:00 1,586.09 1,586.15 1,586.00 1,586.15 0.0K
14:01 1,586.65 1,586.65 1,584.93 1,585.68 0.0K
14:02 1,587.02 1,589.12 1,587.02 1,589.12 0.0K
14:03 1,589.43 1,589.43 1,587.75 1,587.75 0.0K
14:04 1,587.29 1,587.29 1,586.39 1,586.39 0.0K
14:05 1,585.95 1,586.05 1,585.46 1,585.46 0.0K
14:06 1,585.39 1,586.12 1,584.68 1,586.12 0.0K
14:07 1,585.96 1,585.96 1,585.01 1,585.67 0.0K
14:08 1,586.14 1,587.37 1,586.14 1,586.50 0.0K
14:09 1,586.62 1,587.60 1,586.62 1,587.60 0.0K
14:10 1,587.79 1,588.17 1,587.79 1,588.08 0.0K
14:11 1,588.10 1,588.10 1,586.51 1,586.51 0.0K
14:12 1,585.78 1,585.78 1,584.94 1,584.94 0.0K
14:13 1,584.36 1,584.66 1,584.07 1,584.49 0.0K
14:14 1,584.44 1,584.44 1,583.70 1,583.70 0.0K
14:15 1,583.68 1,584.67 1,583.68 1,584.67 0.0K
14:16 1,584.43 1,584.78 1,584.25 1,584.39 0.0K
14:17 1,584.26 1,584.26 1,583.69 1,583.82 0.0K
14:18 1,583.79 1,584.23 1,583.79 1,584.23 0.0K
14:19 1,584.15 1,584.15 1,583.18 1,583.18 0.0K
14:20 1,583.38 1,584.92 1,583.38 1,584.69 0.0K
14:21 1,584.41 1,584.41 1,583.62 1,583.81 0.0K
14:22 1,583.79 1,583.94 1,583.58 1,583.75 0.0K
14:23 1,583.51 1,583.51 1,582.45 1,582.45 0.0K
14:24 1,582.91 1,582.91 1,582.67 1,582.80 0.0K
14:25 1,582.57 1,584.58 1,582.57 1,584.58 0.0K
14:26 1,584.80 1,585.78 1,584.80 1,585.78 0.0K
14:27 1,586.13 1,586.13 1,585.69 1,585.89 0.0K
14:28 1,585.77 1,585.79 1,585.31 1,585.39 0.0K
14:29 1,585.98 1,586.02 1,585.84 1,585.84 0.0K
14:30 1,585.52 1,586.70 1,585.52 1,586.55 0.0K
14:31 1,586.69 1,587.20 1,586.69 1,587.14 0.0K
14:32 1,587.42 1,587.76 1,587.24 1,587.76 0.0K
14:33 1,587.83 1,587.91 1,587.32 1,587.32 0.0K
14:34 1,587.52 1,588.10 1,587.52 1,587.96 0.0K
14:35 1,587.99 1,589.53 1,587.99 1,589.53 0.0K
14:36 1,590.03 1,591.57 1,590.03 1,591.57 0.0K
14:37 1,591.89 1,592.15 1,591.63 1,591.63 0.0K
14:38 1,591.49 1,591.95 1,591.49 1,591.95 0.0K
14:39 1,591.69 1,591.69 1,590.39 1,590.39 0.0K
14:40 1,590.38 1,590.49 1,590.12 1,590.12 0.0K
14:41 1,590.15 1,590.28 1,589.72 1,589.72 0.0K
14:42 1,590.07 1,590.24 1,589.81 1,589.81 0.0K
14:43 1,590.09 1,590.94 1,590.09 1,590.65 0.0K
14:44 1,590.68 1,591.13 1,590.68 1,591.13 0.0K
14:45 1,591.28 1,592.43 1,591.28 1,592.43 0.0K
14:46 1,592.56 1,593.67 1,592.56 1,593.67 0.0K
14:47 1,593.84 1,593.84 1,593.48 1,593.63 0.0K
14:48 1,593.56 1,593.59 1,593.42 1,593.52 0.0K
14:49 1,593.36 1,593.36 1,592.79 1,592.79 0.0K
14:50 1,592.81 1,593.00 1,592.81 1,592.89 0.0K
14:51 1,592.91 1,592.91 1,589.33 1,590.87 0.0K
14:52 1,590.72 1,591.03 1,590.72 1,591.03 0.0K
14:53 1,590.82 1,590.82 1,589.96 1,589.96 0.0K
14:54 1,590.39 1,590.95 1,590.39 1,590.95 0.0K
14:55 1,590.35 1,590.42 1,590.08 1,590.32 0.0K
14:56 1,590.12 1,590.12 1,589.34 1,589.34 0.0K
14:57 1,589.17 1,589.17 1,588.55 1,588.77 0.0K
14:58 1,588.29 1,588.29 1,588.01 1,588.20 0.0K
14:59 1,588.11 1,588.18 1,587.84 1,588.18 0.0K
15:00 1,588.42 1,591.44 1,588.42 1,591.44 0.0K
15:01 1,591.98 1,592.55 1,591.98 1,592.55 0.0K
15:02 1,592.27 1,592.47 1,591.20 1,591.20 0.0K
15:03 1,590.90 1,590.90 1,590.47 1,590.60 0.0K
15:04 1,590.54 1,590.54 1,589.72 1,589.76 0.0K
15:05 1,589.50 1,589.56 1,589.35 1,589.35 0.0K
15:06 1,588.93 1,588.93 1,588.53 1,588.53 0.0K
15:07 1,589.45 1,589.92 1,589.32 1,589.92 0.0K
15:08 1,589.76 1,589.76 1,588.88 1,588.90 0.0K
15:09 1,587.94 1,588.06 1,587.86 1,587.91 0.0K
15:10 1,587.55 1,588.30 1,587.55 1,588.07 0.0K
15:11 1,587.89 1,588.69 1,587.89 1,588.69 0.0K
15:12 1,589.30 1,589.30 1,589.20 1,589.29 0.0K
15:13 1,589.58 1,590.18 1,589.58 1,590.18 0.0K
15:14 1,590.78 1,590.78 1,590.66 1,590.72 0.0K
15:15 1,590.71 1,591.08 1,590.55 1,590.55 0.0K
15:16 1,590.33 1,591.20 1,590.25 1,591.20 0.0K
15:17 1,591.40 1,591.66 1,591.40 1,591.59 0.0K
15:18 1,590.93 1,591.04 1,590.78 1,590.78 0.0K
15:19 1,591.21 1,591.55 1,591.21 1,591.28 0.0K
15:20 1,591.10 1,591.11 1,590.31 1,590.31 0.0K
15:21 1,590.23 1,590.23 1,589.73 1,589.92 0.0K
15:22 1,589.97 1,590.50 1,589.97 1,590.50 0.0K
15:23 1,591.06 1,591.06 1,590.81 1,590.82 0.0K
15:24 1,590.74 1,590.87 1,590.65 1,590.65 0.0K
15:25 1,590.68 1,590.83 1,590.57 1,590.57 0.0K
15:26 1,590.49 1,590.83 1,590.38 1,590.83 0.0K
15:27 1,590.51 1,590.51 1,589.91 1,589.91 0.0K
15:28 1,589.78 1,589.95 1,589.78 1,589.95 0.0K
15:29 1,589.90 1,589.90 1,589.70 1,589.78 0.0K
15:30 1,589.67 1,590.03 1,589.67 1,589.92 0.0K
15:31 1,589.98 1,589.98 1,589.16 1,589.16 0.0K
15:32 1,589.67 1,589.99 1,589.67 1,589.99 0.0K
15:33 1,590.14 1,590.28 1,590.14 1,590.28 0.0K
15:34 1,590.16 1,590.16 1,589.75 1,589.75 0.0K
15:35 1,589.88 1,589.88 1,589.25 1,589.25 0.0K
15:36 1,589.58 1,589.58 1,588.72 1,588.72 0.0K
15:37 1,588.86 1,588.86 1,588.11 1,588.11 0.0K
15:38 1,587.92 1,588.80 1,587.66 1,588.80 0.0K
15:39 1,588.77 1,590.03 1,588.77 1,590.03 0.0K
15:40 1,590.15 1,590.34 1,589.31 1,589.31 0.0K
15:41 1,589.57 1,589.94 1,589.57 1,589.94 0.0K
15:42 1,589.84 1,590.24 1,589.60 1,590.24 0.0K
15:43 1,590.22 1,590.22 1,589.66 1,589.95 0.0K
15:44 1,590.02 1,590.02 1,589.20 1,589.22 0.0K
15:45 1,589.44 1,591.80 1,589.44 1,591.80 0.0K
15:46 1,592.04 1,592.84 1,592.04 1,592.36 0.0K
15:47 1,592.13 1,592.13 1,590.66 1,590.66 0.0K
15:48 1,590.82 1,591.57 1,590.82 1,591.57 0.0K
15:49 1,591.41 1,591.41 1,591.06 1,591.32 0.0K
15:50 1,592.20 1,593.42 1,592.20 1,592.99 0.0K
15:51 1,593.04 1,593.54 1,592.98 1,593.54 0.0K
15:52 1,593.61 1,594.02 1,593.61 1,593.82 0.0K
15:53 1,593.88 1,594.18 1,593.88 1,594.11 0.0K
15:54 1,594.10 1,594.68 1,594.10 1,594.68 0.0K
15:55 1,594.69 1,594.69 1,594.19 1,594.21 0.0K
15:56 1,593.94 1,593.94 1,593.48 1,593.48 0.0K
15:57 1,593.60 1,593.70 1,593.18 1,593.30 0.0K
15:58 1,593.47 1,593.56 1,593.22 1,593.28 0.0K
15:59 1,593.35 1,593.52 1,593.35 1,593.48 0.0K
16:00 1,593.36 1,593.45 1,593.28 1,593.28 0.0K
16:01 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし