S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,566.48 1,566.86 1,565.19 1,565.19 0.0K
09:31 1,563.54 1,564.79 1,561.35 1,564.79 0.0K
09:32 1,567.96 1,570.66 1,567.96 1,569.28 0.0K
09:33 1,567.55 1,567.55 1,561.40 1,561.40 0.0K
09:34 1,560.47 1,563.64 1,560.47 1,563.64 0.0K
09:35 1,562.01 1,566.01 1,562.01 1,566.01 0.0K
09:36 1,566.00 1,567.10 1,566.00 1,566.75 0.0K
09:37 1,567.00 1,567.56 1,564.80 1,564.80 0.0K
09:38 1,565.88 1,565.88 1,561.21 1,561.21 0.0K
09:39 1,560.12 1,561.64 1,560.12 1,560.56 0.0K
09:40 1,561.17 1,561.17 1,559.03 1,559.31 0.0K
09:41 1,559.75 1,560.09 1,559.21 1,560.03 0.0K
09:42 1,559.26 1,559.51 1,558.48 1,558.48 0.0K
09:43 1,558.30 1,558.30 1,557.20 1,557.33 0.0K
09:44 1,556.50 1,556.57 1,555.16 1,555.16 0.0K
09:45 1,554.32 1,556.74 1,554.32 1,556.74 0.0K
09:46 1,557.05 1,557.25 1,557.05 1,557.25 0.0K
09:47 1,557.16 1,558.68 1,557.16 1,558.68 0.0K
09:48 1,558.58 1,559.88 1,558.58 1,559.71 0.0K
09:49 1,560.95 1,562.21 1,560.89 1,560.89 0.0K
09:50 1,560.95 1,560.95 1,558.82 1,558.96 0.0K
09:51 1,559.30 1,561.38 1,559.30 1,561.07 0.0K
09:52 1,562.19 1,564.63 1,562.19 1,564.63 0.0K
09:53 1,564.44 1,565.35 1,564.44 1,565.33 0.0K
09:54 1,566.20 1,566.24 1,565.37 1,565.82 0.0K
09:55 1,566.13 1,567.72 1,566.13 1,567.72 0.0K
09:56 1,567.45 1,567.45 1,564.69 1,565.45 0.0K
09:57 1,566.59 1,567.05 1,566.58 1,566.65 0.0K
09:58 1,567.60 1,568.95 1,567.60 1,568.86 0.0K
09:59 1,569.10 1,569.76 1,569.10 1,569.73 0.0K
10:00 1,570.37 1,570.37 1,566.57 1,566.57 0.0K
10:01 1,566.84 1,569.24 1,566.84 1,569.00 0.0K
10:02 1,568.06 1,568.64 1,568.06 1,568.64 0.0K
10:03 1,568.21 1,568.21 1,566.56 1,566.56 0.0K
10:04 1,566.56 1,566.56 1,565.47 1,565.47 0.0K
10:05 1,565.86 1,566.71 1,565.86 1,566.71 0.0K
10:06 1,567.27 1,568.88 1,567.27 1,568.88 0.0K
10:07 1,568.95 1,570.69 1,568.95 1,570.69 0.0K
10:08 1,570.98 1,571.69 1,570.98 1,571.63 0.0K
10:09 1,571.96 1,572.70 1,571.96 1,572.20 0.0K
10:10 1,571.09 1,571.38 1,571.06 1,571.38 0.0K
10:11 1,571.89 1,571.89 1,567.74 1,567.74 0.0K
10:12 1,566.81 1,566.96 1,565.39 1,565.56 0.0K
10:13 1,565.38 1,566.08 1,565.38 1,565.89 0.0K
10:14 1,565.70 1,566.23 1,565.70 1,565.96 0.0K
10:15 1,565.28 1,565.31 1,564.90 1,564.90 0.0K
10:16 1,565.21 1,568.06 1,565.21 1,567.48 0.0K
10:17 1,566.90 1,567.96 1,566.67 1,566.67 0.0K
10:18 1,567.12 1,568.08 1,567.12 1,567.35 0.0K
10:19 1,566.32 1,566.32 1,565.50 1,566.08 0.0K
10:20 1,566.56 1,566.98 1,566.44 1,566.65 0.0K
10:21 1,567.37 1,568.00 1,567.37 1,568.00 0.0K
10:22 1,567.42 1,567.42 1,566.18 1,566.18 0.0K
10:23 1,566.45 1,567.13 1,566.45 1,566.80 0.0K
10:24 1,566.69 1,567.82 1,566.69 1,567.82 0.0K
10:25 1,567.39 1,567.47 1,566.85 1,566.85 0.0K
10:26 1,566.75 1,566.90 1,565.89 1,565.89 0.0K
10:27 1,565.95 1,565.95 1,565.71 1,565.91 0.0K
10:28 1,565.75 1,565.97 1,565.40 1,565.53 0.0K
10:29 1,565.17 1,565.38 1,565.03 1,565.38 0.0K
10:30 1,565.59 1,566.04 1,565.32 1,566.04 0.0K
10:31 1,566.18 1,566.18 1,565.02 1,565.02 0.0K
10:32 1,565.50 1,566.05 1,565.26 1,566.05 0.0K
10:33 1,565.66 1,565.68 1,565.36 1,565.59 0.0K
10:34 1,565.76 1,565.83 1,565.21 1,565.27 0.0K
10:35 1,564.74 1,564.77 1,564.09 1,564.09 0.0K
10:36 1,564.01 1,564.51 1,562.95 1,562.95 0.0K
10:37 1,562.80 1,563.55 1,562.80 1,563.33 0.0K
10:38 1,562.98 1,564.25 1,562.98 1,564.11 0.0K
10:39 1,564.31 1,565.60 1,564.21 1,565.60 0.0K
10:40 1,565.59 1,565.63 1,565.47 1,565.47 0.0K
10:41 1,565.70 1,566.03 1,565.11 1,565.11 0.0K
10:42 1,565.29 1,565.29 1,564.80 1,564.80 0.0K
10:43 1,564.84 1,565.62 1,564.84 1,565.62 0.0K
10:44 1,565.21 1,565.83 1,565.21 1,565.83 0.0K
10:45 1,565.79 1,566.30 1,565.79 1,566.30 0.0K
10:46 1,566.06 1,566.22 1,566.06 1,566.22 0.0K
10:47 1,566.20 1,567.53 1,566.20 1,567.53 0.0K
10:48 1,567.09 1,567.09 1,566.24 1,566.24 0.0K
10:49 1,566.26 1,566.97 1,566.26 1,566.97 0.0K
10:50 1,566.97 1,567.41 1,566.97 1,567.41 0.0K
10:51 1,566.98 1,566.98 1,566.34 1,566.34 0.0K
10:52 1,566.05 1,566.10 1,565.68 1,566.09 0.0K
10:53 1,566.50 1,567.19 1,566.03 1,567.19 0.0K
10:54 1,566.89 1,566.99 1,566.72 1,566.72 0.0K
10:55 1,566.77 1,567.15 1,566.77 1,566.91 0.0K
10:56 1,566.39 1,566.79 1,566.16 1,566.79 0.0K
10:57 1,566.49 1,568.35 1,566.49 1,568.35 0.0K
10:58 1,568.36 1,568.74 1,568.36 1,568.74 0.0K
10:59 1,568.41 1,568.72 1,568.40 1,568.72 0.0K
11:00 1,568.65 1,568.66 1,568.42 1,568.64 0.0K
11:01 1,568.72 1,570.08 1,568.72 1,570.08 0.0K
11:02 1,569.70 1,569.70 1,567.49 1,567.62 0.0K
11:03 1,567.13 1,567.13 1,566.69 1,566.69 0.0K
11:04 1,566.69 1,566.89 1,566.03 1,566.03 0.0K
11:05 1,566.11 1,567.84 1,566.11 1,567.84 0.0K
11:06 1,568.13 1,568.15 1,568.05 1,568.05 0.0K
11:07 1,567.40 1,567.73 1,567.13 1,567.27 0.0K
11:08 1,567.63 1,568.35 1,567.63 1,567.75 0.0K
11:09 1,568.05 1,568.18 1,567.69 1,567.69 0.0K
11:10 1,567.35 1,567.60 1,567.35 1,567.36 0.0K
11:11 1,567.26 1,567.26 1,566.97 1,566.97 0.0K
11:12 1,567.69 1,567.86 1,567.59 1,567.86 0.0K
11:13 1,567.91 1,567.91 1,567.46 1,567.56 0.0K
11:14 1,567.37 1,567.37 1,566.99 1,567.20 0.0K
11:15 1,567.15 1,567.99 1,567.15 1,567.99 0.0K
11:16 1,567.70 1,567.70 1,567.32 1,567.52 0.0K
11:17 1,567.77 1,568.96 1,567.77 1,568.96 0.0K
11:18 1,568.90 1,569.50 1,568.90 1,569.09 0.0K
11:19 1,569.12 1,569.63 1,569.12 1,569.45 0.0K
11:20 1,569.60 1,570.75 1,569.60 1,570.75 0.0K
11:21 1,570.80 1,571.01 1,570.72 1,570.72 0.0K
11:22 1,570.80 1,570.97 1,570.80 1,570.97 0.0K
11:23 1,570.77 1,571.16 1,570.76 1,571.16 0.0K
11:24 1,571.12 1,571.46 1,571.06 1,571.46 0.0K
11:25 1,571.19 1,571.36 1,570.55 1,570.81 0.0K
11:26 1,570.97 1,571.06 1,570.67 1,571.06 0.0K
11:27 1,571.08 1,571.53 1,571.08 1,571.53 0.0K
11:28 1,571.31 1,571.55 1,571.31 1,571.55 0.0K
11:29 1,572.01 1,572.01 1,571.06 1,571.10 0.0K
11:30 1,570.89 1,571.04 1,570.22 1,570.22 0.0K
11:31 1,570.04 1,570.26 1,570.04 1,570.18 0.0K
11:32 1,570.14 1,570.67 1,570.14 1,570.56 0.0K
11:33 1,570.73 1,571.63 1,570.73 1,571.63 0.0K
11:34 1,572.02 1,572.84 1,572.02 1,572.84 0.0K
11:35 1,572.63 1,572.68 1,572.24 1,572.24 0.0K
11:36 1,572.10 1,572.39 1,572.10 1,572.32 0.0K
11:37 1,571.97 1,571.97 1,571.50 1,571.50 0.0K
11:38 1,571.81 1,572.54 1,571.79 1,572.54 0.0K
11:39 1,572.68 1,572.68 1,572.45 1,572.64 0.0K
11:40 1,572.63 1,572.63 1,572.14 1,572.28 0.0K
11:41 1,572.20 1,572.66 1,572.20 1,572.66 0.0K
11:42 1,572.91 1,572.95 1,572.81 1,572.81 0.0K
11:43 1,573.12 1,573.40 1,573.12 1,573.29 0.0K
11:44 1,573.13 1,573.13 1,572.57 1,572.92 0.0K
11:45 1,572.88 1,572.88 1,572.50 1,572.50 0.0K
11:46 1,572.30 1,573.30 1,572.30 1,573.30 0.0K
11:47 1,573.16 1,573.31 1,572.92 1,573.31 0.0K
11:48 1,573.34 1,573.34 1,573.16 1,573.26 0.0K
11:49 1,573.43 1,573.90 1,573.43 1,573.73 0.0K
11:50 1,573.95 1,574.28 1,573.94 1,573.94 0.0K
11:51 1,574.14 1,574.23 1,573.39 1,573.39 0.0K
11:52 1,573.08 1,573.08 1,572.41 1,572.41 0.0K
11:53 1,572.22 1,572.94 1,572.22 1,572.94 0.0K
11:54 1,572.93 1,572.93 1,572.52 1,572.52 0.0K
11:55 1,572.41 1,572.41 1,571.98 1,571.98 0.0K
11:56 1,571.77 1,571.83 1,571.03 1,571.03 0.0K
11:57 1,571.25 1,571.39 1,571.11 1,571.11 0.0K
11:58 1,571.21 1,571.31 1,571.13 1,571.27 0.0K
11:59 1,571.50 1,571.50 1,571.07 1,571.07 0.0K
12:00 1,571.04 1,571.78 1,571.04 1,571.78 0.0K
12:01 1,571.78 1,571.78 1,570.68 1,570.68 0.0K
12:02 1,570.99 1,571.36 1,570.54 1,570.54 0.0K
12:03 1,570.49 1,571.72 1,570.49 1,571.72 0.0K
12:04 1,571.55 1,571.91 1,571.55 1,571.91 0.0K
12:05 1,572.54 1,573.19 1,572.52 1,572.52 0.0K
12:06 1,572.58 1,573.04 1,572.58 1,573.04 0.0K
12:07 1,572.67 1,572.89 1,572.23 1,572.23 0.0K
12:08 1,572.23 1,573.26 1,572.04 1,573.26 0.0K
12:09 1,573.15 1,573.36 1,573.09 1,573.36 0.0K
12:10 1,573.71 1,573.71 1,573.41 1,573.41 0.0K
12:11 1,573.51 1,573.97 1,573.51 1,573.97 0.0K
12:12 1,573.74 1,573.84 1,573.47 1,573.67 0.0K
12:13 1,573.63 1,574.40 1,573.63 1,574.40 0.0K
12:14 1,573.93 1,574.07 1,573.35 1,573.35 0.0K
12:15 1,573.17 1,573.51 1,573.08 1,573.51 0.0K
12:16 1,573.25 1,573.58 1,573.25 1,573.47 0.0K
12:17 1,573.50 1,574.13 1,573.50 1,574.13 0.0K
12:18 1,574.83 1,576.26 1,574.83 1,576.04 0.0K
12:19 1,576.14 1,576.14 1,575.82 1,576.12 0.0K
12:20 1,575.67 1,576.92 1,575.67 1,576.80 0.0K
12:21 1,576.71 1,577.41 1,576.71 1,576.94 0.0K
12:22 1,576.09 1,576.09 1,575.43 1,575.43 0.0K
12:23 1,575.18 1,575.30 1,575.01 1,575.01 0.0K
12:24 1,575.06 1,576.14 1,575.06 1,576.14 0.0K
12:25 1,576.03 1,576.89 1,575.98 1,576.89 0.0K
12:26 1,576.54 1,576.80 1,576.54 1,576.80 0.0K
12:27 1,576.74 1,577.54 1,576.74 1,577.54 0.0K
12:28 1,577.60 1,577.78 1,577.60 1,577.74 0.0K
12:29 1,577.86 1,577.94 1,577.86 1,577.90 0.0K
12:30 1,577.66 1,577.68 1,577.55 1,577.55 0.0K
12:31 1,577.61 1,577.61 1,577.39 1,577.39 0.0K
12:32 1,577.40 1,577.50 1,576.87 1,576.87 0.0K
12:33 1,576.90 1,577.34 1,576.90 1,577.34 0.0K
12:34 1,577.55 1,578.07 1,577.55 1,578.07 0.0K
12:35 1,578.25 1,578.25 1,578.17 1,578.18 0.0K
12:36 1,577.94 1,578.34 1,577.94 1,578.21 0.0K
12:37 1,578.08 1,579.01 1,578.08 1,579.01 0.0K
12:38 1,578.64 1,578.79 1,578.25 1,578.25 0.0K
12:39 1,577.75 1,577.80 1,577.31 1,577.80 0.0K
12:40 1,577.58 1,578.02 1,577.58 1,578.02 0.0K
12:41 1,578.31 1,578.36 1,578.26 1,578.36 0.0K
12:42 1,578.48 1,578.84 1,578.48 1,578.84 0.0K
12:43 1,579.11 1,579.73 1,579.11 1,579.73 0.0K
12:44 1,580.22 1,580.38 1,580.10 1,580.38 0.0K
12:45 1,580.40 1,580.40 1,579.98 1,579.98 0.0K
12:46 1,580.04 1,580.14 1,580.03 1,580.14 0.0K
12:47 1,580.03 1,580.38 1,580.03 1,580.26 0.0K
12:48 1,580.26 1,580.36 1,580.16 1,580.36 0.0K
12:49 1,580.66 1,580.69 1,580.10 1,580.10 0.0K
12:50 1,580.21 1,580.54 1,580.13 1,580.54 0.0K
12:51 1,580.41 1,580.41 1,579.64 1,580.14 0.0K
12:52 1,580.29 1,580.29 1,579.98 1,579.98 0.0K
12:53 1,580.23 1,580.70 1,580.23 1,580.70 0.0K
12:54 1,580.77 1,580.89 1,580.77 1,580.79 0.0K
12:55 1,580.42 1,580.60 1,580.42 1,580.51 0.0K
12:56 1,580.80 1,581.29 1,580.80 1,581.27 0.0K
12:57 1,581.23 1,581.23 1,580.61 1,580.61 0.0K
12:58 1,580.13 1,580.71 1,580.08 1,580.71 0.0K
12:59 1,581.50 1,581.53 1,581.45 1,581.48 0.0K
13:00 1,581.46 1,581.46 1,580.46 1,580.46 0.0K
13:01 1,580.76 1,581.02 1,580.76 1,580.88 0.0K
13:02 1,580.93 1,581.19 1,580.93 1,581.19 0.0K
13:03 1,581.21 1,581.90 1,581.21 1,581.90 0.0K
13:04 1,582.09 1,582.43 1,582.03 1,582.43 0.0K
13:05 1,582.44 1,582.44 1,582.20 1,582.34 0.0K
13:06 1,582.61 1,583.90 1,582.61 1,583.90 0.0K
13:07 1,583.99 1,584.19 1,583.99 1,584.19 0.0K
13:08 1,584.60 1,584.86 1,584.60 1,584.86 0.0K
13:09 1,584.64 1,584.86 1,584.64 1,584.86 0.0K
13:10 1,585.01 1,585.07 1,585.00 1,585.02 0.0K
13:11 1,585.04 1,585.34 1,584.96 1,585.34 0.0K
13:12 1,585.73 1,585.73 1,585.51 1,585.51 0.0K
13:13 1,585.19 1,585.73 1,585.19 1,585.46 0.0K
13:14 1,585.17 1,585.23 1,584.88 1,584.88 0.0K
13:15 1,585.02 1,585.10 1,584.80 1,584.82 0.0K
13:16 1,584.89 1,584.89 1,584.58 1,584.58 0.0K
13:17 1,584.63 1,585.12 1,584.63 1,585.05 0.0K
13:18 1,585.14 1,585.67 1,585.14 1,585.67 0.0K
13:19 1,585.79 1,585.93 1,585.79 1,585.90 0.0K
13:20 1,585.76 1,585.79 1,585.29 1,585.29 0.0K
13:21 1,585.86 1,586.95 1,585.86 1,586.95 0.0K
13:22 1,586.98 1,587.25 1,586.83 1,587.25 0.0K
13:23 1,587.28 1,588.02 1,587.26 1,588.02 0.0K
13:24 1,588.03 1,588.05 1,587.98 1,588.03 0.0K
13:25 1,588.29 1,588.29 1,587.59 1,587.59 0.0K
13:26 1,587.68 1,587.68 1,587.34 1,587.64 0.0K
13:27 1,587.67 1,587.93 1,587.67 1,587.84 0.0K
13:28 1,588.05 1,588.38 1,588.05 1,588.38 0.0K
13:29 1,588.29 1,588.29 1,588.16 1,588.20 0.0K
13:30 1,588.24 1,588.80 1,588.24 1,588.24 0.0K
13:31 1,588.26 1,588.34 1,587.89 1,587.89 0.0K
13:32 1,587.77 1,587.77 1,587.29 1,587.29 0.0K
13:33 1,587.32 1,587.39 1,587.28 1,587.28 0.0K
13:34 1,587.16 1,587.92 1,587.16 1,587.92 0.0K
13:35 1,588.00 1,588.28 1,588.00 1,588.26 0.0K
13:36 1,588.24 1,588.24 1,588.01 1,588.01 0.0K
13:37 1,587.71 1,587.76 1,587.47 1,587.76 0.0K
13:38 1,587.74 1,588.13 1,587.74 1,588.01 0.0K
13:39 1,587.93 1,588.08 1,587.93 1,588.01 0.0K
13:40 1,588.00 1,588.00 1,587.85 1,587.88 0.0K
13:41 1,587.97 1,587.97 1,587.68 1,587.84 0.0K
13:42 1,587.98 1,588.43 1,587.98 1,588.43 0.0K
13:43 1,588.64 1,588.64 1,588.31 1,588.31 0.0K
13:44 1,588.29 1,588.63 1,588.29 1,588.63 0.0K
13:45 1,588.47 1,588.77 1,587.85 1,587.85 0.0K
13:46 1,587.71 1,587.74 1,587.64 1,587.65 0.0K
13:47 1,587.49 1,587.49 1,587.15 1,587.15 0.0K
13:48 1,587.43 1,588.07 1,587.33 1,588.07 0.0K
13:49 1,588.52 1,589.12 1,588.52 1,589.12 0.0K
13:50 1,589.62 1,589.62 1,588.68 1,588.68 0.0K
13:51 1,588.64 1,589.02 1,588.64 1,588.69 0.0K
13:52 1,588.95 1,589.27 1,588.95 1,589.24 0.0K
13:53 1,589.08 1,589.08 1,588.57 1,588.96 0.0K
13:54 1,588.87 1,589.01 1,588.51 1,588.51 0.0K
13:55 1,588.31 1,588.37 1,587.99 1,587.99 0.0K
13:56 1,587.79 1,587.79 1,587.40 1,587.40 0.0K
13:57 1,587.34 1,587.66 1,587.24 1,587.24 0.0K
13:58 1,587.98 1,588.56 1,587.98 1,588.56 0.0K
13:59 1,589.35 1,589.56 1,589.35 1,589.56 0.0K
14:00 1,589.69 1,589.97 1,589.69 1,589.95 0.0K
14:01 1,589.75 1,589.81 1,589.62 1,589.81 0.0K
14:02 1,590.06 1,590.06 1,589.83 1,589.84 0.0K
14:03 1,589.85 1,590.50 1,589.85 1,590.50 0.0K
14:04 1,590.97 1,591.50 1,590.97 1,591.50 0.0K
14:05 1,591.33 1,591.38 1,591.25 1,591.25 0.0K
14:06 1,591.13 1,591.51 1,591.13 1,591.39 0.0K
14:07 1,591.36 1,591.85 1,591.36 1,591.85 0.0K
14:08 1,592.05 1,592.51 1,592.05 1,592.51 0.0K
14:09 1,592.57 1,592.57 1,592.42 1,592.43 0.0K
14:10 1,592.49 1,592.91 1,592.49 1,592.88 0.0K
14:11 1,592.99 1,592.99 1,592.42 1,592.55 0.0K
14:12 1,592.17 1,592.17 1,591.79 1,591.79 0.0K
14:13 1,591.57 1,591.63 1,591.36 1,591.36 0.0K
14:14 1,591.26 1,591.58 1,591.22 1,591.58 0.0K
14:15 1,591.80 1,591.80 1,591.23 1,591.25 0.0K
14:16 1,591.12 1,591.45 1,591.05 1,591.45 0.0K
14:17 1,591.51 1,591.66 1,591.51 1,591.66 0.0K
14:18 1,591.63 1,591.80 1,591.63 1,591.80 0.0K
14:19 1,591.91 1,592.23 1,591.91 1,592.19 0.0K
14:20 1,591.94 1,591.94 1,591.76 1,591.76 0.0K
14:21 1,592.18 1,592.35 1,592.18 1,592.35 0.0K
14:22 1,592.51 1,592.60 1,592.36 1,592.60 0.0K
14:23 1,592.59 1,592.59 1,592.46 1,592.54 0.0K
14:24 1,592.50 1,592.75 1,592.50 1,592.75 0.0K
14:25 1,592.71 1,592.88 1,592.71 1,592.80 0.0K
14:26 1,592.81 1,592.97 1,592.81 1,592.90 0.0K
14:27 1,592.97 1,592.97 1,592.66 1,592.86 0.0K
14:28 1,593.17 1,593.31 1,593.17 1,593.19 0.0K
14:29 1,593.11 1,593.11 1,592.85 1,592.85 0.0K
14:30 1,592.61 1,592.91 1,592.61 1,592.91 0.0K
14:31 1,592.73 1,593.29 1,592.73 1,593.14 0.0K
14:32 1,592.71 1,592.71 1,592.18 1,592.24 0.0K
14:33 1,592.32 1,592.32 1,592.21 1,592.32 0.0K
14:34 1,592.39 1,592.88 1,592.39 1,592.88 0.0K
14:35 1,592.96 1,593.17 1,592.96 1,593.09 0.0K
14:36 1,593.20 1,593.67 1,593.20 1,593.57 0.0K
14:37 1,593.33 1,593.78 1,593.33 1,593.73 0.0K
14:38 1,593.65 1,593.80 1,593.42 1,593.42 0.0K
14:39 1,593.37 1,593.77 1,593.37 1,593.77 0.0K
14:40 1,593.95 1,594.12 1,593.85 1,594.02 0.0K
14:41 1,594.26 1,594.42 1,594.21 1,594.21 0.0K
14:42 1,593.75 1,593.75 1,593.32 1,593.44 0.0K
14:43 1,593.33 1,593.33 1,593.06 1,593.06 0.0K
14:44 1,593.16 1,593.67 1,593.16 1,593.67 0.0K
14:45 1,593.62 1,593.62 1,593.38 1,593.56 0.0K
14:46 1,593.68 1,593.68 1,593.17 1,593.17 0.0K
14:47 1,592.75 1,593.19 1,592.75 1,593.19 0.0K
14:48 1,593.43 1,594.06 1,593.43 1,594.06 0.0K
14:49 1,593.93 1,593.94 1,593.83 1,593.94 0.0K
14:50 1,594.22 1,594.22 1,593.95 1,593.95 0.0K
14:51 1,593.66 1,594.06 1,593.66 1,594.06 0.0K
14:52 1,593.64 1,593.75 1,593.61 1,593.67 0.0K
14:53 1,593.70 1,593.80 1,593.51 1,593.51 0.0K
14:54 1,593.47 1,593.93 1,593.47 1,593.90 0.0K
14:55 1,593.46 1,593.81 1,593.45 1,593.64 0.0K
14:56 1,593.94 1,593.94 1,593.68 1,593.68 0.0K
14:57 1,593.65 1,593.99 1,593.62 1,593.81 0.0K
14:58 1,593.93 1,593.97 1,593.75 1,593.77 0.0K
14:59 1,593.72 1,594.20 1,593.72 1,593.77 0.0K
15:00 1,593.73 1,593.73 1,593.39 1,593.64 0.0K
15:01 1,593.65 1,593.65 1,593.31 1,593.31 0.0K
15:02 1,593.32 1,593.72 1,593.32 1,593.64 0.0K
15:03 1,594.03 1,594.12 1,593.57 1,593.57 0.0K
15:04 1,593.56 1,593.95 1,593.56 1,593.75 0.0K
15:05 1,593.78 1,593.78 1,593.44 1,593.61 0.0K
15:06 1,593.42 1,593.51 1,593.37 1,593.51 0.0K
15:07 1,593.26 1,593.30 1,592.59 1,592.59 0.0K
15:08 1,592.58 1,592.73 1,592.43 1,592.43 0.0K
15:09 1,592.23 1,592.54 1,592.23 1,592.40 0.0K
15:10 1,592.57 1,592.74 1,592.48 1,592.48 0.0K
15:11 1,592.59 1,592.59 1,592.23 1,592.23 0.0K
15:12 1,592.21 1,592.21 1,591.73 1,591.77 0.0K
15:13 1,591.86 1,592.45 1,591.86 1,592.45 0.0K
15:14 1,592.24 1,592.58 1,592.24 1,592.55 0.0K
15:15 1,592.23 1,592.23 1,591.73 1,592.02 0.0K
15:16 1,592.05 1,592.05 1,591.44 1,591.74 0.0K
15:17 1,591.68 1,592.20 1,591.68 1,592.20 0.0K
15:18 1,592.22 1,592.25 1,592.13 1,592.24 0.0K
15:19 1,592.34 1,592.36 1,591.92 1,591.92 0.0K
15:20 1,591.92 1,591.92 1,591.13 1,591.13 0.0K
15:21 1,591.07 1,591.07 1,591.01 1,591.01 0.0K
15:22 1,590.85 1,590.87 1,590.44 1,590.44 0.0K
15:23 1,590.32 1,590.32 1,590.21 1,590.23 0.0K
15:24 1,590.30 1,590.53 1,590.26 1,590.53 0.0K
15:25 1,590.82 1,591.16 1,590.82 1,591.05 0.0K
15:26 1,591.00 1,591.44 1,591.00 1,591.36 0.0K
15:27 1,591.66 1,591.66 1,591.40 1,591.40 0.0K
15:28 1,591.53 1,591.58 1,591.53 1,591.53 0.0K
15:29 1,591.48 1,591.74 1,591.35 1,591.74 0.0K
15:30 1,591.94 1,591.94 1,591.17 1,591.17 0.0K
15:31 1,591.29 1,591.29 1,590.73 1,590.75 0.0K
15:32 1,590.71 1,590.97 1,590.71 1,590.85 0.0K
15:33 1,590.93 1,591.08 1,590.93 1,590.94 0.0K
15:34 1,590.99 1,590.99 1,590.70 1,590.89 0.0K
15:35 1,590.76 1,591.19 1,590.76 1,591.19 0.0K
15:36 1,591.38 1,591.41 1,591.34 1,591.34 0.0K
15:37 1,591.33 1,591.33 1,591.00 1,591.00 0.0K
15:38 1,590.95 1,591.17 1,590.83 1,590.83 0.0K
15:39 1,590.42 1,590.42 1,590.19 1,590.19 0.0K
15:40 1,590.17 1,590.56 1,590.17 1,590.56 0.0K
15:41 1,590.40 1,590.40 1,589.89 1,589.89 0.0K
15:42 1,589.83 1,589.83 1,589.65 1,589.65 0.0K
15:43 1,589.03 1,589.03 1,588.76 1,588.76 0.0K
15:44 1,588.68 1,588.81 1,588.50 1,588.81 0.0K
15:45 1,588.71 1,588.88 1,588.61 1,588.61 0.0K
15:46 1,588.73 1,588.81 1,588.72 1,588.81 0.0K
15:47 1,588.64 1,589.20 1,588.64 1,589.20 0.0K
15:48 1,588.92 1,589.26 1,588.92 1,589.26 0.0K
15:49 1,589.39 1,590.17 1,589.39 1,590.17 0.0K
15:50 1,590.50 1,590.67 1,590.40 1,590.67 0.0K
15:51 1,590.85 1,590.85 1,590.47 1,590.47 0.0K
15:52 1,590.09 1,590.09 1,589.91 1,590.04 0.0K
15:53 1,590.07 1,590.29 1,589.91 1,590.29 0.0K
15:54 1,590.04 1,590.82 1,590.04 1,590.82 0.0K
15:55 1,590.44 1,590.74 1,590.44 1,590.54 0.0K
15:56 1,591.35 1,591.80 1,591.25 1,591.74 0.0K
15:57 1,591.94 1,591.99 1,591.83 1,591.83 0.0K
15:58 1,591.57 1,591.57 1,591.04 1,591.04 0.0K
15:59 1,590.86 1,590.86 1,590.42 1,590.42 0.0K
16:00 1,591.05 1,591.05 1,590.94 1,590.94 0.0K
16:01 1,590.94 1,591.01 1,590.89 1,591.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし